Dark

Check out our API

HOOD20250509C25
HOOD May 9 2025 25.00 Call (HOOD250509C00025000)
option OPRA

Expired

May 9, 2025

29.52+4.200%(+1.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	29.52	29.52	29.52	29.52	+4.200%	20	13	0.000%
2025-05-08	28.57	28.57	28.33	28.33	+27.901%	20	13	+4.200%
2025-05-01	22.15	22.15	22.15	22.15	-3.021%	2	3	+33.273%
2025-04-30	22.93	22.93	22.84	22.84	-7.530%	4	2	+29.247%
2025-04-25	24.70	24.70	24.70	24.70	+62.500%	2	2	+19.514%
2025-04-17	15.20	15.20	15.20	15.20	+4.828%	1	4	+94.211%
2025-04-09	14.50	14.50	14.50	14.50	+29.464%	2	4	+103.586%
2025-04-08	13.50	13.50	11.20	11.20	-0.444%	2	4	+163.571%
2025-04-07	8.55	11.25	8.55	11.25	-21.053%	3	4	+162.400%
2025-04-03	13.70	14.25	13.70	14.25	-13.479%	4	4	+107.158%
2025-03-31	16.61	16.61	16.47	16.47	-1.022%	6	3	+79.235%
2025-03-28	16.64	16.64	16.64	16.64	0.000%	4	0	+77.404%

Share