Dark

Check out our Level2View

HOOD20250502C60
HOOD May 2 2025 60.00 Call (HOOD250502C00060000)
option OPRA

Expired

May 2, 2025

0.0100-50.000%(-0.0100)4,198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.02	0.03	0.01	0.01	-50.000%	4,198	21,956	0.000%
2025-05-01	0.15	0.15	0.01	0.02	-94.737%	17,256	21,956	-50.000%
2025-04-30	0.18	0.40	0.14	0.38	-11.628%	21,238	24,424	-97.368%
2025-04-29	0.50	0.56	0.36	0.43	-10.417%	8,141	15,275	-97.674%
2025-04-28	0.69	0.80	0.37	0.48	-11.111%	12,959	16,682	-97.917%
2025-04-25	0.60	0.70	0.40	0.54	+17.391%	34,036	16,010	-98.148%
2025-04-24	0.24	0.51	0.24	0.46	+130.000%	4,047	8,048	-97.826%
2025-04-23	0.32	0.51	0.20	0.20	+25.000%	4,166	5,881	-95.000%
2025-04-22	0.11	0.20	0.10	0.16	+60.000%	923	2,509	-93.750%
2025-04-21	0.05	0.19	0.05	0.10	-44.444%	921	1,855	-90.000%
2025-04-17	0.35	0.35	0.12	0.18	0.000%	196	1,411	-94.444%
2025-04-16	0.25	0.29	0.16	0.18	-43.750%	336	1,411	-94.444%
2025-04-15	0.43	0.43	0.27	0.32	-13.514%	354	1,198	-96.875%
2025-04-14	0.52	0.57	0.31	0.37	-32.727%	273	1,000	-97.297%
2025-04-11	0.25	0.64	0.18	0.55	+266.667%	794	862	-98.182%
2025-04-10	0.24	0.35	0.15	0.15	-42.308%	226	786	-93.333%
2025-04-09	0.08	0.41	0.01	0.26	+100.000%	393	676	-96.154%
2025-04-08	0.12	0.13	0.11	0.13	-7.143%	13	724	-92.308%
2025-04-07	0.13	0.24	0.13	0.14	+40.000%	34	714	-92.857%
2025-04-04	0.12	0.20	0.10	0.10	-50.000%	68	699	-90.000%
2025-04-03	0.27	0.27	0.20	0.20	-47.368%	492	671	-95.000%
2025-04-02	0.36	0.46	0.16	0.38	+52.000%	325	370	-97.368%
2025-04-01	0.22	0.36	0.22	0.25	-13.793%	33	78	-96.000%
2025-03-31	0.29	0.34	0.23	0.29	0.000%	26	60	-96.552%
2025-03-28	0.25	0.29	0.25	0.29	0.000%	92	0	-96.552%

Share