Dark

HOOD20250502C45
HOOD May 2 2025 45.00 Call (HOOD250502C00045000)
option OPRA

Expired

May 2, 2025

3.60+80.000%(+1.60)14,412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	2.52	5.25	2.48	3.60	+80.000%	14,412	10,097	0.000%
2025-05-01	6.00	6.15	2.00	2.00	-63.636%	2,656	10,097	+80.000%
2025-04-30	3.55	5.50	2.95	5.50	-0.901%	994	10,855	-34.545%
2025-04-29	5.86	5.90	5.05	5.55	+0.909%	759	10,760	-35.135%
2025-04-28	6.49	7.00	4.70	5.50	-6.780%	868	10,858	-34.545%
2025-04-25	5.18	6.32	5.18	5.90	+14.563%	1,430	10,666	-38.983%
2025-04-24	3.10	5.34	3.10	5.15	+68.852%	1,342	10,845	-30.097%
2025-04-23	2.93	4.65	2.89	3.05	+50.990%	3,519	11,010	+18.033%
2025-04-22	1.55	2.50	1.24	2.02	+65.574%	3,113	10,975	+78.218%
2025-04-21	1.48	1.69	1.07	1.22	-27.381%	2,316	10,828	+195.082%
2025-04-17	1.83	1.97	1.35	1.68	-3.448%	1,648	9,729	+114.286%
2025-04-16	2.07	2.76	1.17	1.74	-43.871%	1,818	9,729	+106.897%
2025-04-15	3.40	3.95	2.95	3.10	-7.463%	1,078	9,071	+16.129%
2025-04-14	3.70	3.86	2.77	3.35	-6.162%	1,453	8,968	+7.463%
2025-04-11	2.26	3.75	2.17	3.57	+57.965%	3,970	8,843	+0.840%
2025-04-10	2.13	2.80	1.70	2.26	-22.867%	3,700	8,889	+59.292%
2025-04-09	0.92	3.30	0.85	2.93	+266.250%	6,884	8,635	+22.867%
2025-04-08	1.26	1.35	0.80	0.80	-23.810%	230	2,867	+350.000%
2025-04-07	0.55	1.39	0.50	1.05	+10.526%	468	2,833	+242.857%
2025-04-04	1.40	1.40	0.76	0.95	-43.787%	646	2,743	+278.947%
2025-04-03	1.81	2.00	1.49	1.69	-47.188%	383	2,706	+113.018%
2025-04-02	2.44	3.45	2.44	3.20	+25.984%	3,009	2,703	+12.500%
2025-04-01	2.20	3.10	1.94	2.54	+11.894%	537	2,110	+41.732%
2025-03-31	1.86	2.55	1.44	2.27	-8.468%	1,770	1,950	+58.590%
2025-03-28	2.83	2.83	2.04	2.48	-35.584%	770	692	+45.161%
2025-03-27	3.60	4.45	3.20	3.85	-1.282%	186	360	-6.494%
2025-03-26	5.00	5.00	3.45	3.90	-33.898%	238	319	-7.692%
2025-03-25	6.35	6.65	5.27	5.90	-7.087%	43	270	-38.983%
2025-03-24	5.00	6.70	4.85	6.35	+64.508%	146	277	-43.307%
2025-03-21	2.72	4.08	2.72	3.86	+2.933%	222	293	-6.736%
2025-03-20	3.30	4.05	3.30	3.75	+4.457%	321	274	-4.000%
2025-03-19	2.43	3.85	2.43	3.59	+50.840%	118	178	+0.279%
2025-03-18	2.65	2.65	2.27	2.38	-30.000%	50	146	+51.261%
2025-03-17	2.24	3.65	2.15	3.40	+75.258%	157	112	+5.882%
2025-03-14	1.67	1.94	1.67	1.94	+18.293%	42	21	+85.567%
2025-03-13	2.00	2.05	1.60	1.64	0.000%	42	0	+119.512%