Dark

HOOD20250502C40
HOOD May 2 2025 40.00 Call (HOOD250502C00040000)
option OPRA

Expired

May 2, 2025

8.25+17.857%(+1.25)1,106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	7.00	10.00	7.00	8.25	+17.857%	1,106	1,733	0.000%
2025-05-01	11.15	11.15	6.75	7.00	-27.611%	1,086	1,733	+17.857%
2025-04-30	7.81	10.00	6.97	9.67	+1.045%	602	1,974	-14.685%
2025-04-29	8.99	9.90	8.99	9.57	+8.136%	476	1,679	-13.793%
2025-04-28	10.75	11.35	8.45	8.85	-10.606%	394	1,665	-6.780%
2025-04-25	9.55	10.35	9.14	9.90	+12.756%	226	1,646	-16.667%
2025-04-24	6.95	9.00	6.95	8.78	+43.934%	415	1,671	-6.036%
2025-04-23	6.70	8.10	5.80	6.10	+41.204%	685	1,722	+35.246%
2025-04-22	3.50	5.15	3.50	4.32	+39.355%	546	1,780	+90.972%
2025-04-21	3.83	3.85	2.74	3.10	-20.513%	1,033	1,883	+166.129%
2025-04-17	4.10	4.10	3.30	3.90	+1.299%	335	1,322	+111.538%
2025-04-16	4.50	5.20	3.45	3.85	-35.833%	326	1,322	+114.286%
2025-04-15	6.19	7.05	5.80	6.00	-6.977%	173	1,150	+37.500%
2025-04-14	6.45	6.63	5.38	6.45	+2.381%	268	1,154	+27.907%
2025-04-11	4.55	6.40	4.30	6.30	+38.462%	2,042	1,171	+30.952%
2025-04-10	4.75	5.32	3.60	4.55	-16.514%	515	1,446	+81.319%
2025-04-09	1.51	5.50	1.51	5.45	+178.061%	690	1,362	+51.376%
2025-04-08	3.00	3.00	1.72	1.96	-25.191%	1,548	1,125	+320.918%
2025-04-07	1.00	3.00	1.00	2.62	+31.000%	1,182	1,075	+214.885%
2025-04-04	2.12	2.32	1.58	2.00	-40.299%	820	1,248	+312.500%
2025-04-03	3.75	3.75	2.96	3.35	-40.179%	1,917	1,097	+146.269%
2025-04-02	5.55	5.89	5.07	5.60	+17.895%	80	692	+47.321%
2025-04-01	4.20	5.40	4.20	4.75	+1.713%	8	713	+73.684%
2025-03-31	4.20	4.70	3.20	4.67	-1.059%	48	714	+76.660%
2025-03-28	5.15	5.15	4.15	4.72	-29.023%	184	718	+74.788%
2025-03-27	6.55	7.10	6.55	6.65	-10.738%	12	662	+24.060%
2025-03-26	7.60	7.60	7.45	7.45	-17.680%	3	653	+10.738%
2025-03-25	9.90	9.90	9.05	9.05	-6.701%	5	650	-8.840%
2025-03-24	8.90	10.10	8.90	9.70	+51.563%	102	653	-14.948%
2025-03-21	5.46	6.40	5.05	6.40	0.000%	40	558	+28.906%
2025-03-20	6.44	6.65	6.05	6.40	-0.775%	1,024	573	+28.906%
2025-03-19	4.53	6.50	4.40	6.45	+44.295%	87	93	+27.907%
2025-03-18	4.84	4.84	3.94	4.47	-26.116%	78	96	+84.564%
2025-03-17	4.20	6.05	4.20	6.05	+53.165%	48	64	+36.364%
2025-03-14	3.26	4.10	3.00	3.95	+21.538%	114	52	+108.861%
2025-03-13	3.25	3.25	3.25	3.25	0.000%	20	0	+153.846%