Dark

Check out our API

HOOD20250502C24
HOOD May 2 2025 24.00 Call (HOOD250502C00024000)
option OPRA

Expired

May 1, 2025

22.73-3.482%(-0.82)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	23.63	23.63	22.73	22.73	-3.482%	110	75	0.000%
2025-04-30	23.60	23.60	23.35	23.55	-3.917%	17	35	-3.482%
2025-04-28	24.15	24.51	24.15	24.51	-1.764%	21	38	-7.262%
2025-04-25	24.95	24.95	24.95	24.95	+3.742%	2	19	-8.898%
2025-04-24	23.50	24.05	23.50	24.05	+52.698%	2	19	-5.489%
2025-04-21	16.00	16.00	15.75	15.75	-22.945%	2	19	+44.317%
2025-04-15	20.44	20.44	20.44	20.44	+76.207%	1	19	+11.204%
2025-04-09	11.60	11.60	11.60	11.60	-0.429%	1	18	+95.948%
2025-04-07	8.50	11.65	8.50	11.65	+0.431%	3	19	+95.107%
2025-04-04	9.90	12.00	9.90	11.60	-19.444%	26	19	+95.948%
2025-04-03	14.40	14.40	14.40	14.40	-27.273%	1	21	+57.847%
2025-03-21	18.10	19.80	18.10	19.80	0.000%	80	20	+14.798%

Share