Dark

Check out our Level2View

HOOD20250404P35.5
HOOD Apr 4 2025 35.50 Put (HOOD250404P00035500)
option OPRA

Expired

Apr 4, 2025

1.22+617.647%(+1.05)8,350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.31	3.40	0.31	1.22	+617.647%	8,350	3,406	0.000%
2025-04-03	0.23	0.41	0.14	0.17	+325.000%	3,666	3,406	+617.647%
2025-04-02	0.04	0.05	0.04	0.04	-60.000%	24	306	+2,950.000%
2025-04-01	0.13	0.22	0.07	0.10	-37.500%	58	324	+1,120.000%
2025-03-31	0.53	0.59	0.16	0.16	-30.435%	122	317	+662.500%
2025-03-28	0.17	0.35	0.17	0.23	+53.333%	102	290	+430.435%
2025-03-27	0.16	0.18	0.13	0.15	+7.143%	26	254	+713.333%
2025-03-26	0.09	0.14	0.08	0.14	+133.333%	13	233	+771.429%
2025-03-25	0.06	0.08	0.06	0.06	-14.286%	105	222	+1,933.333%
2025-03-24	0.14	0.14	0.07	0.07	-69.565%	35	123	+1,642.857%
2025-03-21	0.38	0.38	0.23	0.23	-48.889%	72	131	+430.435%
2025-03-20	0.36	0.45	0.36	0.45	-29.688%	11	116	+171.111%
2025-03-19	0.80	0.80	0.55	0.64	-42.857%	101	126	+90.625%
2025-03-18	0.94	1.26	0.94	1.12	+40.000%	18	29	+8.929%
2025-03-17	0.99	0.99	0.65	0.80	0.000%	15	15	+52.500%

Share