Dark

Check out our API

HOOD20250404C76
HOOD Apr 4 2025 76.00 Call (HOOD250404C00076000)
option OPRA

Expired

Mar 31, 2025

0.0100-99.091%(-1.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-31	0.02	0.02	0.01	0.01	-99.091%	4	5	0.000%
2025-03-27	1.10	1.10	1.10	1.10	+243.750%	1	2	-99.091%
2025-03-18	0.32	0.32	0.32	0.32	-5.882%	1	2	-96.875%
2025-03-03	0.34	0.34	0.34	0.34	+6.250%	16	2	-97.059%
2025-02-27	0.32	0.32	0.32	0.32	-13.514%	15	17	-96.875%
2025-02-21	0.37	0.37	0.37	0.37	-74.126%	2	2	-97.297%
2025-02-19	1.43	1.43	1.43	1.43	0.000%	1	1	-99.301%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC