Dark

HOOD20250404C65
HOOD Apr 4 2025 65.00 Call (HOOD250404C00065000)
option OPRA

Expired

Apr 1, 2025

0.01000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-01	0.12	0.12	0.01	0.01	0.000%	53	1,093	0.000%
2025-03-31	0.01	0.01	0.01	0.01	0.000%	9	1,104	0.000%
2025-03-28	0.01	0.02	0.01	0.01	-66.667%	1,050	1,106	0.000%
2025-03-27	0.01	0.03	0.01	0.03	+50.000%	11	612	-66.667%
2025-03-26	0.04	0.07	0.02	0.02	+100.000%	36	610	-50.000%
2025-03-25	0.05	0.06	0.01	0.01	-88.889%	3	605	0.000%
2025-03-24	0.06	0.09	0.05	0.09	+80.000%	248	605	-88.889%
2025-03-21	0.05	0.05	0.04	0.05	+25.000%	28	523	-80.000%
2025-03-20	0.06	0.06	0.04	0.04	-20.000%	14	523	-75.000%
2025-03-19	0.04	0.05	0.04	0.05	-16.667%	26	532	-80.000%
2025-03-18	0.01	0.11	0.01	0.06	-14.286%	8	551	-83.333%
2025-03-17	0.05	0.07	0.05	0.07	+75.000%	22	556	-85.714%
2025-03-14	0.05	0.06	0.03	0.04	-20.000%	108	555	-75.000%
2025-03-13	0.05	0.05	0.04	0.05	-37.500%	25	535	-80.000%
2025-03-12	0.04	0.08	0.04	0.08	+33.333%	12	535	-87.500%
2025-03-11	0.06	0.10	0.06	0.06	+500.000%	74	535	-83.333%
2025-03-10	0.01	0.15	0.01	0.01	-96.970%	263	557	0.000%
2025-03-07	0.31	0.42	0.22	0.33	-23.256%	436	719	-96.970%
2025-03-06	0.60	0.65	0.43	0.43	-29.508%	72	581	-97.674%
2025-03-05	0.56	0.61	0.40	0.61	+22.000%	139	581	-98.361%
2025-03-04	0.41	0.55	0.27	0.50	+8.696%	23	700	-98.000%
2025-03-03	1.42	1.42	0.46	0.46	-36.111%	55	683	-97.826%
2025-02-28	0.70	0.85	0.70	0.72	+10.769%	20	692	-98.611%
2025-02-27	0.79	1.21	0.60	0.65	+6.557%	205	687	-98.462%
2025-02-26	0.33	0.75	0.33	0.61	+64.865%	251	519	-98.361%
2025-02-25	0.49	0.57	0.30	0.37	-51.316%	271	473	-97.297%
2025-02-24	1.11	1.11	0.65	0.76	-24.752%	32	218	-98.684%
2025-02-21	2.29	2.29	1.01	1.01	-48.205%	154	215	-99.010%
2025-02-20	1.96	2.12	1.57	1.95	-30.605%	66	210	-99.487%
2025-02-19	3.87	4.00	2.80	2.81	-23.641%	183	198	-99.644%
2025-02-18	5.00	5.05	3.40	3.68	-38.151%	56	142	-99.728%
2025-02-14	4.35	6.23	4.35	5.95	+11.215%	262	13	-99.832%
2025-02-13	5.50	5.55	4.70	5.35	0.000%	15	13	-99.813%