Dark

Check out our Dark Pool Levels

HOOD20250404C38.5
HOOD Apr 4 2025 38.50 Call (HOOD250404C00038500)
option OPRA

Expired

Apr 4, 2025

0.0100-98.851%(-0.8600)3,710

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.15	0.18	0.01	0.01	-98.851%	3,710	1,498	0.000%
2025-04-03	1.34	1.91	0.69	0.87	-79.286%	4,448	1,498	-98.851%
2025-04-02	4.76	5.00	4.20	4.20	+5.528%	7	319	-99.762%
2025-04-01	3.15	4.55	3.15	3.98	+17.059%	26	319	-99.749%
2025-03-31	3.00	3.40	3.00	3.40	-6.849%	15	319	-99.706%
2025-03-28	3.33	3.95	3.15	3.65	-48.880%	5,320	319	-99.726%
2025-03-27	6.35	7.14	6.35	7.14	-23.226%	2	22	-99.860%
2025-03-24	10.40	10.40	9.30	9.30	+62.021%	4	21	-99.892%
2025-03-20	5.90	5.90	5.74	5.74	+7.290%	3	21	-99.826%
2025-03-19	3.60	6.05	3.60	5.35	+40.789%	5	19	-99.813%
2025-03-18	4.60	4.60	3.25	3.80	-17.391%	10	21	-99.737%
2025-03-17	3.40	4.60	3.40	4.60	0.000%	52	17	-99.783%

Share