Dark

HON20280121C300
HON Jan 21 2028 300.00 Call (HON280121C00300000)
option OPRA

EOD

Sep 3, 2026

10.77+2.571%(+0.27)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.7600	10.7700	10.7600	10.7700	+2.571%	25	685	0.000%
2026-09-02	10.5000	10.5000	10.5000	10.5000	-12.500%	1	664	+2.571%
2026-08-31	11.8000	12.0000	11.8000	12.0000	-10.448%	2	663	-10.250%
2026-08-25	13.4000	13.4000	13.4000	13.4000	-9.153%	5	663	-19.627%
2026-08-20	14.7500	14.7500	14.7500	14.7500	-12.463%	2	663	-26.983%
2026-08-19	16.8500	16.8500	16.8500	16.8500	-8.424%	1	661	-36.083%
2026-08-14	18.4000	18.4000	18.4000	18.4000	-3.158%	1	660	-41.467%
2026-08-12	18.8500	19.0000	18.8500	19.0000	-6.404%	3	659	-43.316%
2026-08-11	23.2000	23.2000	20.3000	20.3000	-12.121%	3	658	-46.946%
2026-08-06	23.9500	23.9500	23.1000	23.1000	-10.117%	3	655	-53.377%
2026-08-03	25.7000	25.7000	25.7000	25.7000	+11.255%	4	655	-58.093%
2026-07-30	22.9000	23.1000	22.9000	23.1000	-3.347%	2	651	-53.377%
2026-07-29	25.5500	25.6100	23.8500	23.9000	-11.119%	35	650	-54.937%
2026-07-28	26.8000	26.8900	26.7500	26.8900	+6.285%	22	631	-59.948%
2026-07-27	26.1200	26.1200	25.3000	25.3000	+2.305%	3	620	-57.431%
2026-07-24	24.3500	24.8000	24.0000	24.7300	-1.670%	216	620	-56.450%
2026-07-23	27.4300	27.4300	25.1500	25.1500	+27.020%	10	571	-57.177%
2026-07-21	19.8500	19.8500	19.8000	19.8000	+11.236%	505	566	-45.606%
2026-07-16	17.8000	17.8000	17.8000	17.8000	+10.559%	1	71	-39.494%
2026-07-09	16.1000	16.1000	16.1000	16.1000	-3.012%	7	72	-33.106%
2026-07-08	16.6000	16.6000	16.6000	16.6000	-5.682%	28	72	-35.120%
2026-07-07	18.6000	18.6000	17.6000	17.6000	-2.493%	14	44	-38.807%
2026-07-06	16.9000	18.1000	16.9000	18.0500	+12.813%	30	30	-40.332%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-4.134%	1	2	-32.688%
2026-07-01	17.0000	17.0000	16.6900	16.6900	-15.707%	2	2	-35.470%
2026-06-25	19.8000	19.8000	19.8000	19.8000	+16.471%	1	4,046	-45.606%
2026-06-24	16.0500	17.0000	16.0500	17.0000	+10.390%	5	4,046	-36.647%
2026-06-23	16.0000	16.0000	15.4000	15.4000	-15.011%	7	4,042	-30.065%
2026-06-22	18.0000	18.3000	17.9400	18.1200	+7.219%	22	4,040	-40.563%
2026-06-18	17.1900	17.1900	16.8000	16.9000	-6.111%	31	4,032	-36.272%
2026-06-17	18.0000	18.0000	18.0000	18.0000	0.000%	1	4,032	-40.167%
2026-06-16	17.8000	18.2000	17.8000	18.0000	+5.882%	10	4,032	-40.167%
2026-06-15	16.9000	17.7500	16.9000	17.0000	+11.769%	4	4,042	-36.647%
2026-06-12	15.0000	15.2100	14.4000	15.2100	+19.294%	44	4,042	-29.191%
2026-06-11	11.5000	12.9900	11.5000	12.7500	+14.452%	3	4,029	-15.529%
2026-06-10	11.9700	12.0500	10.3000	11.1400	-14.701%	15	4,030	-3.321%
2026-06-09	13.0000	13.0600	13.0000	13.0600	+10.678%	2	4,031	-17.534%
2026-06-08	13.1800	13.1800	11.8000	11.8000	-17.483%	24	4,032	-8.729%
2026-06-05	14.3000	14.3000	14.3000	14.3000	-5.298%	2	4,041	-24.685%
2026-06-04	16.5000	16.5000	13.4000	15.1000	-13.714%	4	4,040	-28.675%
2026-06-03	20.1000	20.1000	16.8000	17.5000	-5.609%	42	4,042	-38.457%
2026-06-01	18.3600	18.5400	18.3600	18.5400	-2.421%	3	4,044	-41.909%
2026-05-29	16.8300	19.0000	16.8000	19.0000	+19.497%	4	4,044	-43.316%
2026-05-28	17.0000	17.0000	15.9000	15.9000	-7.018%	3	4,045	-32.264%
2026-05-27	17.0000	17.4600	17.0000	17.1000	+4.268%	24	4,046	-37.018%
2026-05-26	16.3000	17.0000	15.0000	16.4000	+13.889%	26	4,049	-34.329%
2026-05-22	12.6400	14.4000	12.6400	14.4000	+13.654%	5	4,063	-25.208%
2026-05-21	12.6700	12.6700	12.6700	12.6700	+15.182%	1	4,067	-14.996%
2026-05-20	11.0000	11.0000	11.0000	11.0000	+6.075%	1	4,067	-2.091%
2026-05-19	10.2200	10.6000	10.2200	10.3700	+5.816%	56	4,063	+3.857%
2026-05-18	9.8000	9.8000	9.8000	9.8000	+7.692%	1	4,063	+9.898%
2026-05-15	9.4800	9.4800	8.6000	9.1000	-9.000%	8	4,063	+18.352%
2026-05-14	10.0000	10.3000	10.0000	10.0000	-4.762%	43	4,066	+7.700%
2026-05-13	10.5000	11.1000	10.0000	10.5000	-12.500%	12	4,045	+2.571%
2026-05-12	10.0000	12.0000	9.8000	12.0000	+16.505%	80	4,045	-10.250%
2026-05-11	11.0000	11.2000	10.3000	10.3000	+13.187%	100	4,045	+4.563%
2026-05-08	9.3400	9.4000	9.1000	9.1000	-9.000%	40	3,989	+18.352%
2026-05-07	10.0000	10.0000	10.0000	10.0000	+3.950%	7	3,990	+7.700%
2026-05-06	9.7400	9.7400	9.4400	9.6200	+15.904%	44	3,990	+11.954%
2026-05-05	8.4000	8.4000	8.0000	8.3000	+1.840%	6	3,968	+29.759%
2026-05-04	8.2000	8.2000	8.1500	8.1500	-1.807%	4	3,968	+32.147%
2026-05-01	8.1900	8.3000	8.1900	8.3000	-4.046%	2	3,967	+29.759%
2026-04-30	8.6500	8.6500	8.6500	8.6500	+7.990%	5	3,967	+24.509%
2026-04-29	8.1000	8.4000	7.5000	8.0100	-4.643%	23	3,967	+34.457%
2026-04-28	8.6600	8.6600	8.4000	8.4000	-0.943%	2	3,967	+28.214%
2026-04-27	8.7000	8.7000	8.4800	8.4800	-0.469%	2	3,968	+27.005%
2026-04-24	8.6000	8.6000	8.5200	8.5200	-14.800%	2	3,968	+26.408%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-5.660%	2	3,967	+7.700%
2026-04-22	11.7000	11.7000	10.4200	10.6000	-1.852%	6	3,966	+1.604%
2026-04-21	11.0000	11.0000	10.8000	10.8000	-19.403%	2	3,965	-0.278%
2026-04-20	13.1000	13.4000	13.0000	13.4000	-6.294%	10	3,964	-19.627%
2026-04-17	14.8000	14.8000	14.3000	14.3000	+5.147%	2	3,960	-24.685%
2026-04-16	14.0000	14.0000	13.5500	13.6000	0.000%	44	3,958	-20.809%
2026-04-15	13.8000	13.8000	13.6000	13.6000	-3.546%	2	3,938	-20.809%
2026-04-14	14.3500	15.0000	14.1000	14.1000	+5.224%	4	3,939	-23.617%
2026-04-06	13.8600	13.8600	13.4000	13.4000	-4.217%	2	3,940	-19.627%
2026-04-02	13.8000	13.9900	13.8000	13.9900	+4.794%	2	3,940	-23.016%
2026-03-30	14.0000	14.0000	13.3500	13.3500	-6.839%	4	3,940	-19.326%
2026-03-26	14.3400	14.3400	14.3300	14.3300	+9.389%	2	3,937	-24.843%
2026-03-24	12.5000	13.4600	12.5000	13.1000	-3.107%	3	3,936	-17.786%
2026-03-23	13.6900	13.6900	13.5200	13.5200	-4.113%	2	3,936	-20.340%
2026-03-20	14.1800	14.1800	14.1000	14.1000	-6.000%	2	3,936	-23.617%
2026-03-19	15.2600	16.2000	15.0000	15.0000	-3.846%	8	3,935	-28.200%
2026-03-18	15.8000	15.8000	15.6000	15.6000	-3.106%	26	3,929	-30.962%
2026-03-17	15.7800	16.2000	15.7800	16.1000	-10.556%	4	3,919	-33.106%
2026-03-16	17.9000	18.0000	17.9000	18.0000	-1.639%	3	3,920	-40.167%
2026-03-13	18.2000	18.3000	18.1000	18.3000	-8.500%	15	3,920	-41.148%
2026-03-11	20.0000	20.0000	20.0000	20.0000	+19.048%	31	3,917	-46.150%
2026-03-09	16.4800	17.0000	16.4800	16.8000	-20.680%	4	3,886	-35.893%
2026-03-03	20.6300	21.3300	20.6300	21.1800	+14.735%	52	3,884	-49.150%
2026-02-27	18.7000	18.7000	18.4600	18.4600	+0.764%	2	3,880	-41.658%
2026-02-24	18.5000	18.5000	18.3200	18.3200	-0.973%	63	3,880	-41.212%
2026-02-23	18.5000	18.5000	18.5000	18.5000	+0.489%	1	3,839	-41.784%
2026-02-20	18.4100	18.4100	18.4100	18.4100	+10.904%	1	3,839	-41.499%
2026-02-18	17.4000	17.4000	16.6000	16.6000	-2.353%	2	3,840	-35.120%
2026-02-12	18.3800	18.5000	17.0000	17.0000	0.000%	6	3,841	-36.647%
2026-02-11	17.0000	17.0000	17.0000	17.0000	-5.240%	1	3,842	-36.647%
2026-02-10	17.0000	17.9400	17.0000	17.9400	+5.529%	2	3,842	-39.967%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+2.781%	1	3,843	-36.647%
2026-02-06	16.6000	16.6000	16.5400	16.5400	+16.479%	2	3,842	-34.885%
2026-02-05	15.2000	15.2000	14.2000	14.2000	-17.442%	2	3,842	-24.155%
2026-02-04	17.2000	17.2000	17.2000	17.2000	+21.383%	1	3,842	-37.384%
2026-02-03	13.0000	14.2100	13.0000	14.1700	+18.083%	17	3,842	-23.994%
2026-01-30	12.3000	12.8900	12.0000	12.0000	+4.439%	104	3,831	-10.250%
2026-01-29	11.5000	11.5000	11.4900	11.4900	+9.429%	6	3,785	-6.266%
2026-01-27	10.7000	10.7000	10.5000	10.5000	-1.869%	3	3,780	+2.571%
2026-01-26	10.4000	10.7000	10.4000	10.7000	-0.926%	112	3,779	+0.654%
2026-01-23	10.6000	11.2000	10.5000	10.8000	0.000%	64	3,792	-0.278%
2026-01-22	10.2700	11.2000	10.0400	10.8000	+3.846%	598	3,777	-0.278%
2026-01-21	10.7000	10.7000	10.0000	10.4000	+6.122%	21	3,485	+3.558%
2026-01-20	10.4000	10.7500	9.2000	9.8000	-10.909%	36	3,491	+9.898%
2026-01-16	10.7000	11.1500	10.6000	11.0000	+14.583%	11	3,466	-2.091%
2026-01-15	9.3500	10.3500	8.8700	9.6000	+7.023%	366	3,466	+12.188%
2026-01-14	8.4500	8.9700	8.4500	8.9700	-9.394%	5	3,110	+20.067%
2026-01-13	9.9000	9.9000	9.9000	9.9000	+31.126%	1	3,110	+8.788%
2026-01-12	7.5500	7.5500	7.5500	7.5500	-1.948%	10	3,109	+42.649%
2026-01-09	7.5000	7.7000	7.5000	7.7000	+10.000%	6	3,099	+39.870%
2026-01-08	6.9800	7.4000	6.1500	7.0000	+29.630%	3,113	3,098	+53.857%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-6.897%	1	93	+99.444%
2025-12-22	5.7000	5.8000	5.7000	5.8000	+1.754%	4	92	+85.690%
2025-12-15	6.1000	6.1000	5.5200	5.7000	+3.636%	4	89	+88.947%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+5.769%	1	85	+95.818%
2025-12-09	5.3400	5.4000	5.2000	5.2000	-17.460%	15	85	+107.115%
2025-12-01	6.3000	6.3000	6.3000	6.3000	+21.154%	1	70	+70.952%
2025-11-28	5.2000	5.2000	5.2000	5.2000	+3.586%	1	69	+107.115%
2025-11-24	5.0000	5.0200	5.0000	5.0200	-25.075%	22	68	+114.542%
2025-11-17	6.7000	6.7000	6.7000	6.7000	-16.250%	6	46	+60.746%
2025-11-12	7.6800	8.0000	7.6800	8.0000	+5.263%	39	40	+34.625%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-24.000%	1	6	+41.711%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-9.091%	10	6	+7.700%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+34.474%	1	6	-2.091%
2025-10-16	8.1800	8.1800	8.1800	8.1800	-0.122%	1	6	+31.663%
2025-10-08	8.1900	8.1900	8.1900	8.1900	+7.480%	1	6	+31.502%
2025-09-19	7.6200	7.6200	7.6200	7.6200	-3.544%	3	5	+41.339%
2025-09-18	7.9000	7.9000	7.9000	7.9000	+3.947%	1	2	+36.329%
2025-09-16	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+41.711%