Dark

HON20280121C250
HON Jan 21 2028 250.00 Call (HON280121C00250000)
option OPRA

EOD

Jul 20, 2026

32.00-3.030%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	32.0000	32.0000	32.0000	32.0000	-3.030%	1	4	0.000%
2026-07-17	33.0000	33.0000	33.0000	33.0000	+11.940%	1	4	-3.030%
2026-07-09	29.4700	29.4800	29.4700	29.4800	-1.405%	2	3	+8.548%
2026-07-02	30.0000	30.0000	29.9000	29.9000	-10.021%	2	368	+7.023%
2026-06-25	33.2300	33.2300	33.2300	33.2300	+10.767%	10	368	-3.701%
2026-06-23	29.5000	30.0000	29.5000	30.0000	-9.366%	2	368	+6.667%
2026-06-22	33.3000	33.3000	33.0000	33.1000	+1.846%	10	368	-3.323%
2026-06-18	33.0000	33.0000	32.5000	32.5000	-1.515%	3	375	-1.538%
2026-06-17	33.0000	33.0000	33.0000	33.0000	+0.917%	1	375	-3.030%
2026-06-16	32.7000	32.7000	32.7000	32.7000	+3.810%	1	375	-2.141%
2026-06-15	31.4000	31.5000	31.4000	31.5000	+17.978%	64	375	+1.587%
2026-06-11	26.7000	26.7000	26.7000	26.7000	+16.849%	22	312	+19.850%
2026-06-10	22.8500	22.8500	22.8500	22.8500	-5.812%	6	330	+40.044%
2026-06-09	23.7300	24.2600	23.7300	24.2600	+6.872%	2	330	+31.904%
2026-06-08	24.5000	24.5000	22.0000	22.7000	-9.634%	10	329	+40.969%
2026-06-05	26.4000	26.4000	25.1200	25.1200	-15.987%	15	328	+27.389%
2026-06-04	29.9000	29.9000	29.9000	29.9000	-4.807%	10	314	+7.023%
2026-06-03	34.5100	34.5100	31.4100	31.4100	-6.988%	13	318	+1.878%
2026-06-02	33.7700	33.7700	33.7700	33.7700	-0.968%	2	319	-5.241%
2026-06-01	32.2300	34.1000	32.2300	34.1000	+2.249%	13	317	-6.158%
2026-05-29	33.7000	33.7000	33.3500	33.3500	-3.333%	6	308	-4.048%
2026-05-27	32.0400	34.5000	32.0400	34.5000	+13.189%	2	308	-7.246%
2026-05-26	31.0000	31.5000	30.4800	30.4800	+13.731%	4	308	+4.987%
2026-05-22	25.5400	26.8000	25.2600	26.8000	+4.688%	6	309	+19.403%
2026-05-21	26.0000	26.2400	25.6000	25.6000	+15.263%	19	306	+25.000%
2026-05-19	22.2100	22.2100	22.2100	22.2100	+9.679%	1	306	+44.079%
2026-05-15	20.2500	20.2500	20.2500	20.2500	-7.110%	2	287	+58.025%
2026-05-14	21.7000	21.8000	21.7000	21.8000	+1.395%	2	288	+46.789%
2026-05-13	21.8000	22.0000	21.5000	21.5000	-3.153%	6	286	+48.837%
2026-05-11	22.2000	22.2000	22.2000	22.2000	+17.522%	1	286	+44.144%
2026-05-08	18.8900	18.8900	18.8900	18.8900	-3.868%	4	286	+69.402%
2026-05-07	20.7000	20.7000	19.5600	19.6500	-5.981%	22	288	+62.850%
2026-05-06	20.6000	21.2500	20.5200	20.9000	+17.416%	99	298	+53.110%
2026-05-05	17.8000	17.8000	17.8000	17.8000	-8.483%	2	288	+79.775%
2026-04-30	19.4500	19.4500	19.4500	19.4500	+6.575%	1	288	+64.524%
2026-04-29	18.2500	18.2500	18.2500	18.2500	+1.389%	3	288	+75.342%
2026-04-27	19.2500	19.2500	18.0000	18.0000	-3.017%	23	288	+77.778%
2026-04-24	18.0000	18.5600	18.0000	18.5600	-2.316%	3	277	+72.414%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-14.027%	1	276	+68.421%
2026-04-22	22.1000	22.1000	22.1000	22.1000	-15.649%	1	276	+44.796%
2026-04-20	26.2000	26.2000	26.2000	26.2000	-6.927%	1	275	+22.137%
2026-04-16	28.1500	28.1500	28.1500	28.1500	-5.537%	150	275	+13.677%
2026-04-14	27.5000	30.1900	27.5000	29.8000	-1.650%	22	125	+7.383%
2026-04-10	30.5200	30.5200	30.3000	30.3000	+16.538%	3	126	+5.611%
2026-03-30	26.0000	26.0000	26.0000	26.0000	-1.515%	61	125	+23.077%
2026-03-23	26.4000	26.4000	26.4000	26.4000	-17.500%	2	131	+21.212%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-19.799%	1	129	0.000%
2026-03-04	39.9000	39.9000	39.9000	39.9000	+12.999%	2	129	-19.799%
2026-03-02	35.3100	35.3100	35.3100	35.3100	+0.886%	5	127	-9.374%
2026-02-23	35.0000	35.0000	35.0000	35.0000	+1.744%	1	127	-8.571%
2026-02-11	34.9000	34.9000	33.7500	34.4000	-1.433%	41	127	-6.977%
2026-02-10	32.9500	35.1000	32.9500	34.9000	+5.918%	68	94	-8.309%
2026-02-09	32.5000	33.4000	32.5000	32.9500	+2.969%	13	34	-2.883%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+8.218%	1	27	0.000%
2026-02-04	29.5700	29.5700	29.5700	29.5700	+5.607%	12	27	+8.218%
2026-02-03	27.6000	29.1000	27.5000	28.0000	+6.870%	11	24	+14.286%
2026-01-29	26.2000	26.2000	26.2000	26.2000	+16.964%	1	13	+22.137%
2026-01-27	22.4000	22.4000	22.4000	22.4000	+4.771%	1	12	+42.857%
2026-01-20	21.3200	21.3800	21.3200	21.3800	+8.528%	2	11	+49.673%
2026-01-14	19.4500	19.7000	19.4500	19.7000	+29.605%	2	11	+62.437%
2026-01-06	15.2000	15.2000	15.2000	15.2000	+24.082%	6	10	+110.526%
2025-12-05	12.2500	12.2500	12.2500	12.2500	-7.825%	1	8	+161.224%
2025-12-04	13.2900	13.2900	13.2900	13.2900	-19.940%	1	7	+140.783%
2025-11-12	16.6000	16.6000	16.6000	16.6000	+14.483%	1	6	+92.771%
2025-11-10	14.5000	14.5000	14.5000	14.5000	-1.695%	1	5	+120.690%
2025-11-04	14.5000	14.7500	14.4000	14.7500	-29.257%	10	5	+116.949%
2025-10-29	20.8500	20.8500	20.8500	20.8500	-5.270%	3	30	+53.477%
2025-10-27	22.0100	22.0100	22.0100	22.0100	+3.333%	2	28	+45.388%
2025-10-24	21.9300	22.5000	21.3000	21.3000	-7.391%	13	28	+50.235%
2025-10-23	24.0000	25.0000	23.0000	23.0000	+21.951%	3	15	+39.130%
2025-10-15	18.8600	18.8600	18.8600	18.8600	+15.000%	1	17	+69.671%
2025-10-09	17.5700	17.5700	16.4000	16.4000	-8.889%	2	16	+95.122%
2025-10-08	18.0000	18.0000	18.0000	18.0000	0.000%	3	14	+77.778%
2025-10-07	18.0000	18.0000	18.0000	18.0000	+1.010%	1	11	+77.778%
2025-10-06	17.8200	17.8200	17.8200	17.8200	+5.444%	1	10	+79.574%
2025-09-19	16.9900	16.9900	16.9000	16.9000	-4.574%	2	9	+89.349%
2025-09-16	17.8800	17.9000	17.7000	17.7100	0.000%	9	9	+80.689%