Dark

HON20280121C250
HON Jan 21 2028 250.00 Call (HON280121C00250000)
option OPRA

EOD

Sep 9, 2026

19.90-3.865%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	19.9000	19.9000	19.9000	19.9000	-3.865%	2	22	0.000%
2026-09-08	20.9000	20.9000	20.7000	20.7000	-7.175%	6	20	-3.865%
2026-08-31	22.3000	22.3000	22.3000	22.3000	-20.072%	4	14	-10.762%
2026-08-27	27.9000	27.9000	27.9000	27.9000	-20.784%	1	10	-28.674%
2026-08-14	35.2200	35.2200	35.2200	35.2200	+1.207%	1	10	-43.498%
2026-08-11	34.5000	34.8000	34.5000	34.8000	-22.667%	5	10	-42.816%
2026-08-03	45.0000	45.0000	45.0000	45.0000	+4.651%	1	6	-55.778%
2026-07-31	43.0000	43.0000	43.0000	43.0000	+4.369%	1	5	-53.721%
2026-07-24	42.2000	42.2000	41.2000	41.2000	+28.750%	3	5	-51.699%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-3.030%	1	4	-37.813%
2026-07-17	33.0000	33.0000	33.0000	33.0000	+11.940%	1	4	-39.697%
2026-07-09	29.4700	29.4800	29.4700	29.4800	-1.405%	2	3	-32.497%
2026-07-02	30.0000	30.0000	29.9000	29.9000	-10.021%	2	368	-33.445%
2026-06-25	33.2300	33.2300	33.2300	33.2300	+10.767%	10	368	-40.114%
2026-06-23	29.5000	30.0000	29.5000	30.0000	-9.366%	2	368	-33.667%
2026-06-22	33.3000	33.3000	33.0000	33.1000	+1.846%	10	368	-39.879%
2026-06-18	33.0000	33.0000	32.5000	32.5000	-1.515%	3	375	-38.769%
2026-06-17	33.0000	33.0000	33.0000	33.0000	+0.917%	1	375	-39.697%
2026-06-16	32.7000	32.7000	32.7000	32.7000	+3.810%	1	375	-39.144%
2026-06-15	31.4000	31.5000	31.4000	31.5000	+17.978%	64	375	-36.825%
2026-06-11	26.7000	26.7000	26.7000	26.7000	+16.849%	22	312	-25.468%
2026-06-10	22.8500	22.8500	22.8500	22.8500	-5.812%	6	330	-12.910%
2026-06-09	23.7300	24.2600	23.7300	24.2600	+6.872%	2	330	-17.972%
2026-06-08	24.5000	24.5000	22.0000	22.7000	-9.634%	10	329	-12.335%
2026-06-05	26.4000	26.4000	25.1200	25.1200	-15.987%	15	328	-20.780%
2026-06-04	29.9000	29.9000	29.9000	29.9000	-4.807%	10	314	-33.445%
2026-06-03	34.5100	34.5100	31.4100	31.4100	-6.988%	13	318	-36.644%
2026-06-02	33.7700	33.7700	33.7700	33.7700	-0.968%	2	319	-41.072%
2026-06-01	32.2300	34.1000	32.2300	34.1000	+2.249%	13	317	-41.642%
2026-05-29	33.7000	33.7000	33.3500	33.3500	-3.333%	6	308	-40.330%
2026-05-27	32.0400	34.5000	32.0400	34.5000	+13.189%	2	308	-42.319%
2026-05-26	31.0000	31.5000	30.4800	30.4800	+13.731%	4	308	-34.711%
2026-05-22	25.5400	26.8000	25.2600	26.8000	+4.688%	6	309	-25.746%
2026-05-21	26.0000	26.2400	25.6000	25.6000	+15.263%	19	306	-22.266%
2026-05-19	22.2100	22.2100	22.2100	22.2100	+9.679%	1	306	-10.401%
2026-05-15	20.2500	20.2500	20.2500	20.2500	-7.110%	2	287	-1.728%
2026-05-14	21.7000	21.8000	21.7000	21.8000	+1.395%	2	288	-8.716%
2026-05-13	21.8000	22.0000	21.5000	21.5000	-3.153%	6	286	-7.442%
2026-05-11	22.2000	22.2000	22.2000	22.2000	+17.522%	1	286	-10.360%
2026-05-08	18.8900	18.8900	18.8900	18.8900	-3.868%	4	286	+5.347%
2026-05-07	20.7000	20.7000	19.5600	19.6500	-5.981%	22	288	+1.272%
2026-05-06	20.6000	21.2500	20.5200	20.9000	+17.416%	99	298	-4.785%
2026-05-05	17.8000	17.8000	17.8000	17.8000	-8.483%	2	288	+11.798%
2026-04-30	19.4500	19.4500	19.4500	19.4500	+6.575%	1	288	+2.314%
2026-04-29	18.2500	18.2500	18.2500	18.2500	+1.389%	3	288	+9.041%
2026-04-27	19.2500	19.2500	18.0000	18.0000	-3.017%	23	288	+10.556%
2026-04-24	18.0000	18.5600	18.0000	18.5600	-2.316%	3	277	+7.220%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-14.027%	1	276	+4.737%
2026-04-22	22.1000	22.1000	22.1000	22.1000	-15.649%	1	276	-9.955%
2026-04-20	26.2000	26.2000	26.2000	26.2000	-6.927%	1	275	-24.046%
2026-04-16	28.1500	28.1500	28.1500	28.1500	-5.537%	150	275	-29.307%
2026-04-14	27.5000	30.1900	27.5000	29.8000	-1.650%	22	125	-33.221%
2026-04-10	30.5200	30.5200	30.3000	30.3000	+16.538%	3	126	-34.323%
2026-03-30	26.0000	26.0000	26.0000	26.0000	-1.515%	61	125	-23.462%
2026-03-23	26.4000	26.4000	26.4000	26.4000	-17.500%	2	131	-24.621%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-19.799%	1	129	-37.813%
2026-03-04	39.9000	39.9000	39.9000	39.9000	+12.999%	2	129	-50.125%
2026-03-02	35.3100	35.3100	35.3100	35.3100	+0.886%	5	127	-43.642%
2026-02-23	35.0000	35.0000	35.0000	35.0000	+1.744%	1	127	-43.143%
2026-02-11	34.9000	34.9000	33.7500	34.4000	-1.433%	41	127	-42.151%
2026-02-10	32.9500	35.1000	32.9500	34.9000	+5.918%	68	94	-42.980%
2026-02-09	32.5000	33.4000	32.5000	32.9500	+2.969%	13	34	-39.605%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+8.218%	1	27	-37.813%
2026-02-04	29.5700	29.5700	29.5700	29.5700	+5.607%	12	27	-32.702%
2026-02-03	27.6000	29.1000	27.5000	28.0000	+6.870%	11	24	-28.929%
2026-01-29	26.2000	26.2000	26.2000	26.2000	+16.964%	1	13	-24.046%
2026-01-27	22.4000	22.4000	22.4000	22.4000	+4.771%	1	12	-11.161%
2026-01-20	21.3200	21.3800	21.3200	21.3800	+8.528%	2	11	-6.922%
2026-01-14	19.4500	19.7000	19.4500	19.7000	+29.605%	2	11	+1.015%
2026-01-06	15.2000	15.2000	15.2000	15.2000	+24.082%	6	10	+30.921%
2025-12-05	12.2500	12.2500	12.2500	12.2500	-7.825%	1	8	+62.449%
2025-12-04	13.2900	13.2900	13.2900	13.2900	-19.940%	1	7	+49.737%
2025-11-12	16.6000	16.6000	16.6000	16.6000	+14.483%	1	6	+19.880%
2025-11-10	14.5000	14.5000	14.5000	14.5000	-1.695%	1	5	+37.241%
2025-11-04	14.5000	14.7500	14.4000	14.7500	-29.257%	10	5	+34.915%
2025-10-29	20.8500	20.8500	20.8500	20.8500	-5.270%	3	30	-4.556%
2025-10-27	22.0100	22.0100	22.0100	22.0100	+3.333%	2	28	-9.587%
2025-10-24	21.9300	22.5000	21.3000	21.3000	-7.391%	13	28	-6.573%
2025-10-23	24.0000	25.0000	23.0000	23.0000	+21.951%	3	15	-13.478%
2025-10-15	18.8600	18.8600	18.8600	18.8600	+15.000%	1	17	+5.514%
2025-10-09	17.5700	17.5700	16.4000	16.4000	-8.889%	2	16	+21.341%
2025-10-08	18.0000	18.0000	18.0000	18.0000	0.000%	3	14	+10.556%
2025-10-07	18.0000	18.0000	18.0000	18.0000	+1.010%	1	11	+10.556%
2025-10-06	17.8200	17.8200	17.8200	17.8200	+5.444%	1	10	+11.672%
2025-09-19	16.9900	16.9900	16.9000	16.9000	-4.574%	2	9	+17.751%
2025-09-16	17.8800	17.9000	17.7000	17.7100	0.000%	9	9	+12.366%