Dark

HON20280121C240
HON Jan 21 2028 240.00 Call (HON280121C00240000)
option OPRA

EOD

Sep 8, 2026

23.50-5.622%(-1.40)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	23.9300	24.0000	23.5000	23.5000	-5.622%	130	148	0.000%
2026-09-04	24.9000	24.9000	24.9000	24.9000	+5.063%	1	83	-5.622%
2026-09-02	23.8000	23.8000	23.7000	23.7000	-19.661%	66	83	-0.844%
2026-08-21	29.5000	29.5000	29.5000	29.5000	-23.969%	1	20	-20.339%
2026-08-11	38.8000	38.8000	38.8000	38.8000	-25.742%	10	20	-39.433%
2026-07-28	52.2500	52.2500	52.2500	52.2500	+9.539%	5	16	-55.024%
2026-07-27	48.9000	48.9500	47.7000	47.7000	-2.613%	9	16	-50.734%
2026-07-23	48.9800	48.9800	48.9800	48.9800	+44.484%	1	12	-52.021%
2026-07-15	33.9000	33.9000	33.9000	33.9000	-0.294%	1	12	-30.678%
2026-07-09	34.0000	34.0000	34.0000	34.0000	0.000%	2	11	-30.882%
2026-07-06	36.8000	36.8000	34.0000	34.0000	+0.890%	12	11	-30.882%
2026-06-30	33.7000	33.7000	33.7000	33.7000	-4.856%	5	5	-30.267%
2026-06-26	35.4200	35.4200	35.4200	35.4200	-4.011%	6	2,130	-33.653%
2026-06-25	37.1300	37.1300	36.7900	36.9000	+3.073%	12	2,133	-36.314%
2026-06-22	36.5000	36.6000	35.8000	35.8000	-1.918%	60	2,138	-34.358%
2026-06-18	36.5000	36.5000	36.5000	36.5000	-5.976%	1	2,171	-35.616%
2026-06-17	38.8200	38.8200	38.8200	38.8200	+6.942%	2	2,171	-39.464%
2026-06-16	36.0000	36.3000	36.0000	36.3000	+2.833%	34	2,171	-35.262%
2026-06-15	35.5000	35.5000	35.3000	35.3000	+18.417%	67	2,186	-33.428%
2026-06-11	29.8100	29.8100	29.8100	29.8100	+8.007%	2	2,253	-21.167%
2026-06-08	27.6000	27.6000	27.6000	27.6000	-4.828%	4	2,255	-14.855%
2026-06-05	29.0000	29.0000	29.0000	29.0000	-6.452%	1	2,255	-18.966%
2026-06-04	31.0000	31.0000	31.0000	31.0000	-10.405%	7	2,256	-24.194%
2026-06-03	41.5000	41.5000	34.6000	34.6000	-9.661%	5	2,256	-32.081%
2026-06-01	38.3000	38.3000	38.3000	38.3000	-4.154%	2	2,251	-38.642%
2026-05-29	36.0000	39.9600	36.0000	39.9600	+9.479%	21	2,251	-41.191%
2026-05-27	36.8300	37.0000	36.3000	36.5000	+5.797%	10	2,231	-35.616%
2026-05-26	34.5000	34.5000	34.5000	34.5000	+5.505%	1	2,224	-31.884%
2026-05-22	31.3000	32.7000	31.3000	32.7000	+24.240%	3	2,225	-28.135%
2026-05-20	26.2000	26.3200	26.2000	26.3200	+3.500%	3	2,226	-10.714%
2026-05-18	25.4800	25.6000	25.4300	25.4300	+9.142%	4	2,225	-7.589%
2026-05-15	23.4000	23.4000	23.3000	23.3000	-8.448%	2	2,225	+0.858%
2026-05-14	24.6000	25.4500	24.6000	25.4500	+2.209%	5	2,223	-7.662%
2026-05-13	25.0700	25.4000	24.5800	24.9000	+2.638%	62	2,218	-5.622%
2026-05-12	24.6000	24.6000	24.2600	24.2600	-1.781%	2	2,218	-3.133%
2026-05-11	24.7000	24.7000	24.7000	24.7000	+8.191%	2	2,218	-4.858%
2026-05-08	22.7000	22.8300	22.6000	22.8300	-4.317%	4	2,217	+2.935%
2026-05-07	23.0000	24.0900	22.4400	23.8600	-2.213%	62	2,215	-1.509%
2026-05-06	23.9500	24.6600	23.7100	24.4000	+15.640%	102	2,185	-3.689%
2026-05-05	21.1000	21.1000	21.1000	21.1000	-3.211%	1	2,142	+11.374%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-3.111%	8	2,134	+7.798%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+15.385%	1	2,134	+4.444%
2026-04-29	19.5000	19.5000	19.5000	19.5000	-7.143%	4	2,134	+20.513%
2026-04-28	21.2800	21.2800	21.0000	21.0000	-0.474%	3	2,134	+11.905%
2026-04-27	21.0000	21.4000	21.0000	21.1000	-3.211%	6	2,135	+11.374%
2026-04-24	20.4000	21.8000	20.4000	21.8000	-0.909%	3	2,132	+7.798%
2026-04-23	22.0000	24.2000	22.0000	22.0000	-15.385%	5	2,130	+6.818%
2026-04-22	25.5000	26.0000	25.5000	26.0000	-0.763%	4	2,128	-9.615%
2026-04-21	26.1800	26.7000	26.1800	26.2000	-23.615%	6	2,122	-10.305%
2026-04-17	33.8400	34.7500	33.8400	34.3000	+8.031%	98	2,122	-31.487%
2026-04-16	32.0000	32.0000	31.7100	31.7500	+1.115%	5	2,106	-25.984%
2026-04-15	31.6000	31.6000	31.0100	31.4000	-7.647%	80	2,105	-25.159%
2026-04-14	34.0000	34.2800	31.7100	34.0000	+1.190%	132	2,068	-30.882%
2026-04-13	33.2000	33.8400	33.0700	33.6000	-2.326%	84	2,013	-30.060%
2026-04-10	34.4000	34.4000	34.3000	34.4000	-3.506%	4	1,971	-31.686%
2026-04-09	34.0000	35.6500	34.0000	35.6500	+8.030%	5	1,971	-34.081%
2026-04-08	32.7000	33.0000	32.5200	33.0000	+12.898%	14	1,966	-28.788%
2026-03-31	29.6000	29.6000	29.2300	29.2300	-9.505%	2	1,960	-19.603%
2026-03-26	32.3000	32.3000	32.3000	32.3000	+0.686%	4	1,960	-27.245%
2026-03-25	30.2000	32.2500	30.2000	32.0800	+14.571%	18	1,956	-26.746%
2026-03-20	29.8000	29.8000	28.0000	28.0000	-13.313%	2	1,946	-16.071%
2026-03-19	33.0000	33.1000	32.3000	32.3000	-5.000%	16	1,945	-27.245%
2026-03-17	34.0000	34.0000	34.0000	34.0000	-8.108%	1	1,943	-30.882%
2026-03-13	37.0900	37.0900	37.0000	37.0000	-7.960%	2	1,942	-36.486%
2026-03-11	40.3400	40.5000	40.1000	40.2000	-7.459%	6	1,942	-41.542%
2026-03-10	41.6000	43.4400	41.6000	43.4400	+11.385%	3	1,940	-45.902%
2026-03-09	34.8400	39.0000	34.8400	39.0000	-11.765%	7	1,940	-39.744%
2026-03-04	44.2000	44.2000	44.2000	44.2000	+3.343%	1	1,949	-46.833%
2026-03-03	43.4500	43.5000	42.7700	42.7700	+7.193%	3	1,948	-45.055%
2026-02-27	39.4500	40.0000	39.4500	39.9000	+3.663%	29	1,948	-41.103%
2026-02-26	38.4900	38.4900	38.4900	38.4900	-3.291%	1	1,921	-38.945%
2026-02-23	40.0000	40.0000	39.8000	39.8000	+0.938%	2	1,920	-40.955%
2026-02-20	39.4300	39.4300	39.4300	39.4300	+2.045%	3	1,919	-40.401%
2026-02-19	38.6400	38.6400	38.6400	38.6400	+2.903%	3	1,919	-39.182%
2026-02-12	40.8000	40.8000	37.5500	37.5500	-2.315%	5	1,919	-37.417%
2026-02-10	37.7500	38.4400	37.7500	38.4400	+22.969%	97	1,917	-38.866%
2026-02-03	31.2600	31.2600	31.2600	31.2600	+2.492%	1	1,976	-24.824%
2026-02-02	28.6000	30.5000	28.6000	30.5000	+4.096%	6	1,976	-22.951%
2026-01-30	30.5000	30.5000	28.8200	29.3000	+2.807%	78	1,971	-19.795%
2026-01-29	28.7900	29.2000	28.5000	28.5000	+11.590%	70	1,921	-17.544%
2026-01-28	25.6200	25.6200	25.5400	25.5400	-2.519%	2	1,865	-7.987%
2026-01-27	26.3000	26.8000	26.2000	26.2000	+2.344%	6	1,865	-10.305%
2026-01-26	25.7200	26.0000	25.5900	25.6000	-4.903%	20	1,861	-8.203%
2026-01-23	27.5800	27.5800	25.8600	26.9200	+2.357%	43	1,852	-12.704%
2026-01-22	25.3400	26.8600	24.9600	26.3000	+6.048%	145	1,842	-10.646%
2026-01-21	25.3000	25.3000	24.8000	24.8000	+4.641%	2	1,743	-5.242%
2026-01-20	23.7000	24.5500	23.4000	23.7000	+7.046%	35	1,742	-0.844%
2026-01-15	23.0000	25.1000	22.1400	22.1400	+0.866%	192	1,711	+6.143%
2026-01-13	21.0000	21.9500	21.0000	21.9500	+5.125%	7	1,538	+7.062%
2026-01-12	19.2500	21.5000	19.2500	20.8800	+6.531%	36	1,532	+12.548%
2026-01-09	20.4800	20.4800	19.6000	19.6000	+11.364%	3	1,521	+19.898%
2026-01-08	17.2500	18.8000	16.3000	17.6000	+7.975%	1,602	1,521	+33.523%
2026-01-07	16.3000	16.3000	16.3000	16.3000	-5.233%	17	24	+44.172%
2026-01-05	17.2000	17.2000	17.2000	17.2000	+15.669%	1	10	+36.628%
2025-12-26	14.8700	14.8700	14.8700	14.8700	-3.692%	1	10	+58.036%
2025-12-22	15.4400	15.4400	15.4400	15.4400	-9.971%	1	10	+52.202%
2025-12-17	17.1500	17.1500	17.1500	17.1500	+20.351%	2	10	+37.026%
2025-12-09	14.3300	14.3300	14.2500	14.2500	+0.352%	3	8	+64.912%
2025-12-05	14.2000	14.2000	14.2000	14.2000	+1.719%	4	7	+65.493%
2025-12-01	13.7400	13.9600	13.7400	13.9600	-0.993%	3	3	+68.338%
2025-11-28	13.9000	14.1000	13.9000	14.1000	-44.900%	2	2	+66.667%
2025-10-24	26.0000	27.0000	25.5900	25.5900	-11.759%	3	20	-8.167%
2025-10-23	29.0000	29.0000	29.0000	29.0000	+42.296%	1	19	-18.966%
2025-10-17	20.3500	20.3800	20.3500	20.3800	+1.900%	10	19	+15.309%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+3.896%	10	9	+17.500%
2025-10-10	19.2500	19.2500	19.2500	19.2500	-3.750%	5	19	+22.078%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-8.004%	10	14	+17.500%
2025-10-08	21.7400	21.7400	21.7400	21.7400	+3.524%	1	4	+8.096%
2025-10-06	21.8500	21.8500	21.0000	21.0000	-5.405%	2	4	+11.905%
2025-10-01	22.2000	22.2000	22.2000	22.2000	+7.195%	2	2	+5.856%
2025-09-29	20.7100	20.7100	20.7100	20.7100	-3.043%	1	2	+13.472%
2025-09-17	21.3600	21.3600	21.3600	21.3600	0.000%	1	1	+10.019%