Dark

HON20280121C240
HON Jan 21 2028 240.00 Call (HON280121C00240000)
option OPRA

EOD

Jul 23, 2026

48.98+44.484%(+15.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	48.9800	48.9800	48.9800	48.9800	+44.484%	1	12	0.000%
2026-07-15	33.9000	33.9000	33.9000	33.9000	-0.294%	1	12	+44.484%
2026-07-09	34.0000	34.0000	34.0000	34.0000	0.000%	2	11	+44.059%
2026-07-06	36.8000	36.8000	34.0000	34.0000	+0.890%	12	11	+44.059%
2026-06-30	33.7000	33.7000	33.7000	33.7000	-4.856%	5	5	+45.341%
2026-06-26	35.4200	35.4200	35.4200	35.4200	-4.011%	6	2,130	+38.283%
2026-06-25	37.1300	37.1300	36.7900	36.9000	+3.073%	12	2,133	+32.737%
2026-06-22	36.5000	36.6000	35.8000	35.8000	-1.918%	60	2,138	+36.816%
2026-06-18	36.5000	36.5000	36.5000	36.5000	-5.976%	1	2,171	+34.192%
2026-06-17	38.8200	38.8200	38.8200	38.8200	+6.942%	2	2,171	+26.172%
2026-06-16	36.0000	36.3000	36.0000	36.3000	+2.833%	34	2,171	+34.931%
2026-06-15	35.5000	35.5000	35.3000	35.3000	+18.417%	67	2,186	+38.754%
2026-06-11	29.8100	29.8100	29.8100	29.8100	+8.007%	2	2,253	+64.307%
2026-06-08	27.6000	27.6000	27.6000	27.6000	-4.828%	4	2,255	+77.464%
2026-06-05	29.0000	29.0000	29.0000	29.0000	-6.452%	1	2,255	+68.897%
2026-06-04	31.0000	31.0000	31.0000	31.0000	-10.405%	7	2,256	+58.000%
2026-06-03	41.5000	41.5000	34.6000	34.6000	-9.661%	5	2,256	+41.561%
2026-06-01	38.3000	38.3000	38.3000	38.3000	-4.154%	2	2,251	+27.885%
2026-05-29	36.0000	39.9600	36.0000	39.9600	+9.479%	21	2,251	+22.573%
2026-05-27	36.8300	37.0000	36.3000	36.5000	+5.797%	10	2,231	+34.192%
2026-05-26	34.5000	34.5000	34.5000	34.5000	+5.505%	1	2,224	+41.971%
2026-05-22	31.3000	32.7000	31.3000	32.7000	+24.240%	3	2,225	+49.786%
2026-05-20	26.2000	26.3200	26.2000	26.3200	+3.500%	3	2,226	+86.094%
2026-05-18	25.4800	25.6000	25.4300	25.4300	+9.142%	4	2,225	+92.607%
2026-05-15	23.4000	23.4000	23.3000	23.3000	-8.448%	2	2,225	+110.215%
2026-05-14	24.6000	25.4500	24.6000	25.4500	+2.209%	5	2,223	+92.456%
2026-05-13	25.0700	25.4000	24.5800	24.9000	+2.638%	62	2,218	+96.707%
2026-05-12	24.6000	24.6000	24.2600	24.2600	-1.781%	2	2,218	+101.896%
2026-05-11	24.7000	24.7000	24.7000	24.7000	+8.191%	2	2,218	+98.300%
2026-05-08	22.7000	22.8300	22.6000	22.8300	-4.317%	4	2,217	+114.542%
2026-05-07	23.0000	24.0900	22.4400	23.8600	-2.213%	62	2,215	+105.281%
2026-05-06	23.9500	24.6600	23.7100	24.4000	+15.640%	102	2,185	+100.738%
2026-05-05	21.1000	21.1000	21.1000	21.1000	-3.211%	1	2,142	+132.133%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-3.111%	8	2,134	+124.679%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+15.385%	1	2,134	+117.689%
2026-04-29	19.5000	19.5000	19.5000	19.5000	-7.143%	4	2,134	+151.179%
2026-04-28	21.2800	21.2800	21.0000	21.0000	-0.474%	3	2,134	+133.238%
2026-04-27	21.0000	21.4000	21.0000	21.1000	-3.211%	6	2,135	+132.133%
2026-04-24	20.4000	21.8000	20.4000	21.8000	-0.909%	3	2,132	+124.679%
2026-04-23	22.0000	24.2000	22.0000	22.0000	-15.385%	5	2,130	+122.636%
2026-04-22	25.5000	26.0000	25.5000	26.0000	-0.763%	4	2,128	+88.385%
2026-04-21	26.1800	26.7000	26.1800	26.2000	-23.615%	6	2,122	+86.947%
2026-04-17	33.8400	34.7500	33.8400	34.3000	+8.031%	98	2,122	+42.799%
2026-04-16	32.0000	32.0000	31.7100	31.7500	+1.115%	5	2,106	+54.268%
2026-04-15	31.6000	31.6000	31.0100	31.4000	-7.647%	80	2,105	+55.987%
2026-04-14	34.0000	34.2800	31.7100	34.0000	+1.190%	132	2,068	+44.059%
2026-04-13	33.2000	33.8400	33.0700	33.6000	-2.326%	84	2,013	+45.774%
2026-04-10	34.4000	34.4000	34.3000	34.4000	-3.506%	4	1,971	+42.384%
2026-04-09	34.0000	35.6500	34.0000	35.6500	+8.030%	5	1,971	+37.391%
2026-04-08	32.7000	33.0000	32.5200	33.0000	+12.898%	14	1,966	+48.424%
2026-03-31	29.6000	29.6000	29.2300	29.2300	-9.505%	2	1,960	+67.568%
2026-03-26	32.3000	32.3000	32.3000	32.3000	+0.686%	4	1,960	+51.641%
2026-03-25	30.2000	32.2500	30.2000	32.0800	+14.571%	18	1,956	+52.681%
2026-03-20	29.8000	29.8000	28.0000	28.0000	-13.313%	2	1,946	+74.929%
2026-03-19	33.0000	33.1000	32.3000	32.3000	-5.000%	16	1,945	+51.641%
2026-03-17	34.0000	34.0000	34.0000	34.0000	-8.108%	1	1,943	+44.059%
2026-03-13	37.0900	37.0900	37.0000	37.0000	-7.960%	2	1,942	+32.378%
2026-03-11	40.3400	40.5000	40.1000	40.2000	-7.459%	6	1,942	+21.841%
2026-03-10	41.6000	43.4400	41.6000	43.4400	+11.385%	3	1,940	+12.753%
2026-03-09	34.8400	39.0000	34.8400	39.0000	-11.765%	7	1,940	+25.590%
2026-03-04	44.2000	44.2000	44.2000	44.2000	+3.343%	1	1,949	+10.814%
2026-03-03	43.4500	43.5000	42.7700	42.7700	+7.193%	3	1,948	+14.520%
2026-02-27	39.4500	40.0000	39.4500	39.9000	+3.663%	29	1,948	+22.757%
2026-02-26	38.4900	38.4900	38.4900	38.4900	-3.291%	1	1,921	+27.254%
2026-02-23	40.0000	40.0000	39.8000	39.8000	+0.938%	2	1,920	+23.065%
2026-02-20	39.4300	39.4300	39.4300	39.4300	+2.045%	3	1,919	+24.220%
2026-02-19	38.6400	38.6400	38.6400	38.6400	+2.903%	3	1,919	+26.760%
2026-02-12	40.8000	40.8000	37.5500	37.5500	-2.315%	5	1,919	+30.439%
2026-02-10	37.7500	38.4400	37.7500	38.4400	+22.969%	97	1,917	+27.419%
2026-02-03	31.2600	31.2600	31.2600	31.2600	+2.492%	1	1,976	+56.686%
2026-02-02	28.6000	30.5000	28.6000	30.5000	+4.096%	6	1,976	+60.590%
2026-01-30	30.5000	30.5000	28.8200	29.3000	+2.807%	78	1,971	+67.167%
2026-01-29	28.7900	29.2000	28.5000	28.5000	+11.590%	70	1,921	+71.860%
2026-01-28	25.6200	25.6200	25.5400	25.5400	-2.519%	2	1,865	+91.778%
2026-01-27	26.3000	26.8000	26.2000	26.2000	+2.344%	6	1,865	+86.947%
2026-01-26	25.7200	26.0000	25.5900	25.6000	-4.903%	20	1,861	+91.328%
2026-01-23	27.5800	27.5800	25.8600	26.9200	+2.357%	43	1,852	+81.947%
2026-01-22	25.3400	26.8600	24.9600	26.3000	+6.048%	145	1,842	+86.236%
2026-01-21	25.3000	25.3000	24.8000	24.8000	+4.641%	2	1,743	+97.500%
2026-01-20	23.7000	24.5500	23.4000	23.7000	+7.046%	35	1,742	+106.667%
2026-01-15	23.0000	25.1000	22.1400	22.1400	+0.866%	192	1,711	+121.229%
2026-01-13	21.0000	21.9500	21.0000	21.9500	+5.125%	7	1,538	+123.144%
2026-01-12	19.2500	21.5000	19.2500	20.8800	+6.531%	36	1,532	+134.579%
2026-01-09	20.4800	20.4800	19.6000	19.6000	+11.364%	3	1,521	+149.898%
2026-01-08	17.2500	18.8000	16.3000	17.6000	+7.975%	1,602	1,521	+178.295%
2026-01-07	16.3000	16.3000	16.3000	16.3000	-5.233%	17	24	+200.491%
2026-01-05	17.2000	17.2000	17.2000	17.2000	+15.669%	1	10	+184.767%
2025-12-26	14.8700	14.8700	14.8700	14.8700	-3.692%	1	10	+229.388%
2025-12-22	15.4400	15.4400	15.4400	15.4400	-9.971%	1	10	+217.228%
2025-12-17	17.1500	17.1500	17.1500	17.1500	+20.351%	2	10	+185.598%
2025-12-09	14.3300	14.3300	14.2500	14.2500	+0.352%	3	8	+243.719%
2025-12-05	14.2000	14.2000	14.2000	14.2000	+1.719%	4	7	+244.930%
2025-12-01	13.7400	13.9600	13.7400	13.9600	-0.993%	3	3	+250.860%
2025-11-28	13.9000	14.1000	13.9000	14.1000	-44.900%	2	2	+247.376%
2025-10-24	26.0000	27.0000	25.5900	25.5900	-11.759%	3	20	+91.403%
2025-10-23	29.0000	29.0000	29.0000	29.0000	+42.296%	1	19	+68.897%
2025-10-17	20.3500	20.3800	20.3500	20.3800	+1.900%	10	19	+140.334%
2025-10-14	20.0000	20.0000	20.0000	20.0000	+3.896%	10	9	+144.900%
2025-10-10	19.2500	19.2500	19.2500	19.2500	-3.750%	5	19	+154.442%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-8.004%	10	14	+144.900%
2025-10-08	21.7400	21.7400	21.7400	21.7400	+3.524%	1	4	+125.299%
2025-10-06	21.8500	21.8500	21.0000	21.0000	-5.405%	2	4	+133.238%
2025-10-01	22.2000	22.2000	22.2000	22.2000	+7.195%	2	2	+120.631%
2025-09-29	20.7100	20.7100	20.7100	20.7100	-3.043%	1	2	+136.504%
2025-09-17	21.3600	21.3600	21.3600	21.3600	0.000%	1	1	+129.307%