Dark

HON20280121C230
HON Jan 21 2028 230.00 Call (HON280121C00230000)
option OPRA

EOD

Sep 4, 2026

28.10+4.074%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	28.1000	28.1000	28.1000	28.1000	+4.074%	1	84	0.000%
2026-09-02	27.0000	27.1000	27.0000	27.0000	-3.191%	67	84	+4.074%
2026-09-01	28.2700	28.2700	27.8900	27.8900	-7.033%	3	17	+0.753%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-11.137%	1	15	-6.333%
2026-08-21	33.7600	33.7600	33.7600	33.7600	-3.543%	1	14	-16.765%
2026-08-20	35.0000	35.0000	35.0000	35.0000	-11.950%	1	13	-19.714%
2026-08-18	40.8800	40.8800	39.7500	39.7500	-6.690%	3	12	-29.308%
2026-08-17	42.6000	42.6000	42.6000	42.6000	-3.182%	1	9	-34.038%
2026-08-14	44.0000	44.0000	44.0000	44.0000	+4.837%	1	8	-36.136%
2026-08-12	41.9700	41.9700	41.9700	41.9700	-0.071%	2	7	-33.047%
2026-08-11	42.0000	42.0000	42.0000	42.0000	-14.181%	1	5	-33.095%
2026-07-30	48.9400	48.9400	48.9400	48.9400	-6.781%	1	5	-42.583%
2026-07-23	52.5000	52.5000	52.5000	52.5000	+20.690%	1	4	-46.476%
2026-07-22	43.5000	43.5000	43.5000	43.5000	+13.577%	1	4	-35.402%
2026-07-06	38.3000	38.3000	38.3000	38.3000	+2.133%	3	3	-26.632%
2026-07-02	40.5000	40.5000	37.5000	37.5000	-1.316%	2	3	-25.067%
2026-06-30	38.0000	38.0000	38.0000	38.0000	-15.556%	3	3	-26.053%
2026-06-25	45.0000	45.0000	45.0000	45.0000	+15.444%	2	225	-37.556%
2026-06-24	38.9800	38.9800	38.9800	38.9800	+5.351%	2	227	-27.912%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-9.756%	2	227	-24.054%
2026-06-18	38.8000	41.0000	38.8000	41.0000	-5.093%	3	226	-31.463%
2026-06-17	43.2000	43.2000	43.2000	43.2000	+5.882%	2	226	-34.954%
2026-06-16	41.3500	41.3500	40.8000	40.8000	+3.291%	6	226	-31.127%
2026-06-15	37.9800	41.5500	37.9800	39.5000	+8.935%	24	223	-28.861%
2026-06-12	37.0000	37.0000	36.2600	36.2600	+35.551%	46	235	-22.504%
2026-06-10	28.9500	30.4000	26.7500	26.7500	-15.321%	12	239	+5.047%
2026-06-09	31.0500	31.5900	31.0500	31.5900	+5.300%	2	232	-11.048%
2026-06-08	31.4000	31.6000	30.0000	30.0000	-6.250%	5	230	-6.333%
2026-06-05	32.0000	32.0000	32.0000	32.0000	-4.478%	4	229	-12.188%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-7.713%	1	233	-16.119%
2026-06-03	42.5000	43.0000	36.3000	36.3000	-20.044%	4	233	-22.590%
2026-06-01	45.4000	45.4000	45.4000	45.4000	+3.182%	1	234	-38.106%
2026-05-29	41.1700	44.0000	41.1700	44.0000	+12.878%	5	234	-36.136%
2026-05-26	40.0000	40.5000	38.9800	38.9800	+7.383%	7	232	-27.912%
2026-05-22	36.3000	36.3000	36.3000	36.3000	+28.269%	1	229	-22.590%
2026-05-20	28.3000	28.3000	28.3000	28.3000	-5.034%	1	229	-0.707%
2026-05-19	29.8000	29.8000	29.8000	29.8000	+1.017%	1	227	-5.705%
2026-05-18	29.3800	29.5000	29.2900	29.5000	+4.982%	4	227	-4.746%
2026-05-14	28.3600	28.3600	28.0000	28.1000	-1.473%	19	227	0.000%
2026-05-13	30.0000	30.0000	28.3400	28.5200	+1.639%	171	136	-1.473%
2026-05-12	28.0600	28.0600	28.0600	28.0600	-8.271%	6	136	+0.143%
2026-05-11	26.3500	30.5900	26.3500	30.5900	+16.312%	2	136	-8.140%
2026-05-08	26.4500	26.4500	26.3000	26.3000	-1.313%	7	138	+6.844%
2026-05-07	26.0000	26.7500	26.0000	26.6500	-4.206%	14	142	+5.441%
2026-05-06	27.6200	28.0800	27.6200	27.8200	+12.087%	56	136	+1.006%
2026-05-04	24.2000	24.8200	24.2000	24.8200	+3.546%	6	111	+13.215%
2026-04-29	23.9700	23.9700	23.9700	23.9700	-5.889%	2	111	+17.230%
2026-04-24	25.4700	25.4700	25.4700	25.4700	-5.667%	2	111	+10.326%
2026-04-23	21.8900	27.0000	21.8900	27.0000	-11.126%	2	111	+4.074%
2026-04-21	35.2200	35.2200	30.3800	30.3800	-21.701%	3	110	-7.505%
2026-04-17	39.3000	39.4500	38.8000	38.8000	+7.331%	5	110	-27.577%
2026-04-16	39.0000	39.0000	36.1500	36.1500	+0.865%	4	108	-22.268%
2026-04-15	35.6600	35.8400	35.6600	35.8400	-7.222%	2	103	-21.596%
2026-04-13	38.4000	39.0400	38.1000	38.6300	-1.454%	100	102	-27.259%
2026-04-10	39.8900	39.8900	39.2000	39.2000	+11.681%	33	52	-28.316%
2026-04-02	35.1000	35.1000	35.1000	35.1000	+1.592%	1	24	-19.943%
2026-03-31	34.5500	34.5500	34.5500	34.5500	-8.112%	1	24	-18.669%
2026-03-19	37.6000	37.6000	37.6000	37.6000	-3.342%	7	23	-25.266%
2026-03-18	38.9000	38.9000	38.9000	38.9000	-0.537%	1	23	-27.763%
2026-03-17	41.3500	41.3500	38.8800	39.1100	-14.044%	7	22	-28.151%
2026-03-11	45.5000	45.5000	45.5000	45.5000	+4.839%	1	17	-38.242%
2026-03-05	43.4000	43.4000	43.4000	43.4000	-2.843%	3	16	-35.253%
2026-02-27	44.6700	44.6700	44.6700	44.6700	-0.997%	1	19	-37.094%
2026-02-24	45.1200	45.1200	45.1200	45.1200	-0.177%	1	20	-37.722%
2026-02-17	42.9300	45.3000	42.9300	45.2000	-0.550%	3	20	-37.832%
2026-02-10	45.4500	45.4500	45.4500	45.4500	+12.222%	1	21	-38.174%
2026-02-06	40.5000	40.5000	40.5000	40.5000	+1.250%	1	20	-30.617%
2026-02-04	40.5000	40.5000	40.0000	40.0000	+11.266%	3	21	-29.750%
2026-02-03	35.9500	35.9500	35.9500	35.9500	+20.234%	1	20	-21.836%
2026-01-23	29.9000	29.9000	29.9000	29.9000	-1.967%	3	19	-6.020%
2026-01-22	29.2200	30.5000	29.2200	30.5000	+5.209%	5	22	-7.869%
2026-01-21	28.5000	30.5000	28.5000	28.9900	+2.185%	11	18	-3.070%
2026-01-20	28.7000	28.8100	28.3700	28.3700	-7.166%	7	9	-0.952%
2026-01-16	30.5600	30.5600	30.5600	30.5600	+16.730%	2	9	-8.050%
2026-01-14	26.1800	26.1800	26.1800	26.1800	+15.229%	2	9	+7.334%
2026-01-09	23.0800	23.2000	22.7200	22.7200	+8.190%	4	7	+23.680%
2026-01-08	20.8000	21.0000	20.8000	21.0000	+9.890%	2	4	+33.810%
2026-01-07	19.1100	19.1100	19.1100	19.1100	+6.167%	2	3	+47.043%
2025-12-22	18.0000	18.0000	18.0000	18.0000	-45.105%	1	1	+56.111%
2025-10-23	32.2500	32.7900	32.2500	32.7900	+33.293%	3	5	-14.303%
2025-10-20	24.6000	24.6000	24.6000	24.6000	+1.653%	1	3	+14.228%
2025-10-17	24.2000	24.2000	24.2000	24.2000	-5.098%	1	3	+16.116%
2025-10-02	25.5000	25.5000	25.5000	25.5000	-0.235%	1	2	+10.196%
2025-09-17	25.5600	25.5600	25.5600	25.5600	0.000%	1	1	+9.937%