Dark

HON20280121C220
HON Jan 21 2028 220.00 Call (HON280121C00220000)
option OPRA

EOD

Sep 9, 2026

29.50-4.931%(-1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	30.6000	30.6000	29.5000	29.5000	-4.931%	2	96	0.000%
2026-09-03	31.0300	31.0300	31.0300	31.0300	+3.433%	1	95	-4.931%
2026-09-02	31.9500	31.9500	30.0000	30.0000	-6.250%	19	95	-1.667%
2026-09-01	32.7200	32.7200	31.7900	32.0000	-7.112%	8	83	-7.813%
2026-08-31	34.7000	35.0000	34.4500	34.4500	-8.133%	9	76	-14.369%
2026-08-28	37.5000	37.5000	37.5000	37.5000	-3.151%	1	70	-21.333%
2026-08-27	38.7200	38.7200	38.7200	38.7200	+7.258%	1	70	-23.812%
2026-08-25	36.7000	36.7000	36.1000	36.1000	+1.404%	3	70	-18.283%
2026-08-24	35.6000	35.6000	35.6000	35.6000	-7.532%	2	68	-17.135%
2026-08-20	39.6500	40.1500	38.5000	38.5000	-9.497%	15	68	-23.377%
2026-08-19	43.3000	43.3000	42.5400	42.5400	-5.989%	8	64	-30.654%
2026-08-18	45.2500	45.2500	45.2500	45.2500	-3.682%	1	63	-34.807%
2026-08-11	46.9800	46.9800	46.9800	46.9800	-22.984%	1	62	-37.207%
2026-08-03	61.0000	61.0000	61.0000	61.0000	+9.515%	2	61	-51.639%
2026-07-29	55.7000	55.7000	55.7000	55.7000	-5.593%	1	61	-47.038%
2026-07-27	59.6000	60.0000	59.0000	59.0000	+5.357%	4	61	-50.000%
2026-07-24	55.2500	56.0000	55.2500	56.0000	+31.765%	4	62	-47.321%
2026-07-14	42.5000	42.5000	42.5000	42.5000	+0.950%	1	62	-30.588%
2026-07-13	42.3000	42.3000	42.1000	42.1000	-6.858%	65	62	-29.929%
2026-07-10	44.7000	45.2000	44.7000	45.2000	+8.523%	2	3	-34.735%
2026-07-08	41.3000	41.6500	41.3000	41.6500	-11.383%	2	5	-29.172%
2026-07-07	47.0000	47.0000	47.0000	47.0000	+3.297%	2	3	-37.234%
2026-07-06	45.5000	45.5000	45.5000	45.5000	+13.750%	1	1	-35.165%
2026-07-01	41.8900	41.8900	40.0000	40.0000	-13.043%	2	1	-26.250%
2026-06-26	46.0000	46.0000	46.0000	46.0000	+5.191%	3	282	-35.870%
2026-06-18	43.7500	43.7500	43.7300	43.7300	-5.244%	3	282	-32.541%
2026-06-16	46.1500	46.1500	46.1500	46.1500	+3.475%	2	282	-36.078%
2026-06-15	43.0000	46.1500	42.6900	44.6000	+23.889%	22	284	-33.857%
2026-06-11	36.0000	36.0000	36.0000	36.0000	+18.421%	3	296	-18.056%
2026-06-10	32.7800	34.2200	30.4000	30.4000	-13.267%	14	299	-2.961%
2026-06-09	35.8000	35.8000	35.0500	35.0500	-2.639%	4	298	-15.835%
2026-06-05	37.0000	37.0000	36.0000	36.0000	-5.288%	6	295	-18.056%
2026-06-04	42.7600	42.7600	38.0100	38.0100	-18.573%	23	293	-22.389%
2026-06-03	46.6800	46.6800	46.6800	46.6800	-4.187%	3	280	-36.804%
2026-06-02	48.7200	48.7200	48.7200	48.7200	+5.091%	1	277	-39.450%
2026-05-29	46.3600	46.3600	46.3600	46.3600	+3.022%	2	278	-36.368%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+8.617%	5	278	-34.444%
2026-05-22	41.4300	41.4300	41.4300	41.4300	+18.101%	1	279	-28.796%
2026-05-20	35.0800	35.0800	35.0800	35.0800	+16.933%	6	278	-15.906%
2026-05-15	31.0700	31.7300	30.0000	30.0000	-6.250%	5	278	-1.667%
2026-05-14	32.3000	32.3000	32.0000	32.0000	-4.762%	4	274	-7.813%
2026-05-13	32.7000	33.6000	32.5000	33.6000	+2.815%	138	208	-12.202%
2026-05-12	32.6600	32.6800	32.6600	32.6800	-4.416%	6	208	-9.731%
2026-05-11	33.0800	36.0000	33.0800	34.1900	+14.924%	8	208	-13.717%
2026-05-08	30.6000	30.8000	29.7500	29.7500	-6.447%	10	202	-0.840%
2026-05-07	30.5000	31.9000	30.5000	31.8000	-1.212%	37	196	-7.233%
2026-05-06	32.1000	32.3000	31.9000	32.1900	+14.149%	47	167	-8.357%
2026-05-04	28.2000	28.2000	28.2000	28.2000	-4.407%	2	155	+4.610%
2026-05-01	29.4000	29.7000	29.4000	29.5000	-2.640%	29	156	0.000%
2026-04-30	30.3000	30.3000	30.3000	30.3000	+7.371%	2	156	-2.640%
2026-04-29	28.2200	28.2200	28.2200	28.2200	-4.887%	1	156	+4.536%
2026-04-28	29.0000	29.6700	29.0000	29.6700	+0.679%	2	157	-0.573%
2026-04-24	29.4700	29.4700	29.4700	29.4700	-3.377%	2	155	+0.102%
2026-04-23	32.6900	32.6900	29.8700	30.5000	-9.549%	13	155	-3.279%
2026-04-22	35.5000	35.5000	33.7200	33.7200	-1.805%	6	152	-12.515%
2026-04-21	36.0000	36.0000	34.3400	34.3400	-15.523%	7	147	-14.094%
2026-04-16	43.0000	43.0000	40.6400	40.6500	-1.239%	35	147	-27.429%
2026-04-15	41.2000	41.2000	41.1600	41.1600	-5.812%	2	104	-28.328%
2026-04-14	43.8000	44.1500	43.7000	43.7000	+0.460%	4	103	-32.494%
2026-04-13	44.5000	44.5000	43.4000	43.5000	-2.401%	34	103	-32.184%
2026-04-10	44.5700	44.5700	44.5700	44.5700	-2.237%	1	72	-33.812%
2026-04-09	45.5900	45.5900	45.5900	45.5900	+19.722%	1	73	-35.293%
2026-04-07	38.0000	39.5000	38.0000	38.0800	-7.393%	3	74	-22.532%
2026-03-25	41.2000	41.3600	41.1000	41.1200	-15.041%	8	73	-28.259%
2026-03-05	48.4000	48.4000	48.4000	48.4000	-7.368%	1	73	-39.050%
2026-03-02	52.2500	52.2500	52.2500	52.2500	+7.710%	1	73	-43.541%
2026-02-26	48.5100	48.5100	48.5100	48.5100	-2.980%	1	73	-39.188%
2026-02-20	49.0000	50.0000	49.0000	50.0000	+6.383%	4	73	-41.000%
2026-02-19	47.0000	47.0000	47.0000	47.0000	-7.115%	1	77	-37.234%
2026-02-17	49.2200	50.9000	49.2200	50.6000	+5.417%	118	78	-41.700%
2026-02-09	48.0000	48.0000	48.0000	48.0000	+28.000%	1	26	-38.542%
2026-02-02	37.0000	37.5000	37.0000	37.5000	-0.239%	5	25	-21.333%
2026-01-29	37.1000	37.5900	36.9700	37.5900	+7.400%	5	27	-21.522%
2026-01-27	34.7000	35.0000	34.7000	35.0000	+1.449%	3	25	-15.714%
2026-01-26	34.5000	34.5000	34.5000	34.5000	-2.817%	1	24	-14.493%
2026-01-23	35.5000	35.5000	35.5000	35.5000	+0.282%	3	25	-16.901%
2026-01-22	33.0000	35.4000	33.0000	35.4000	+4.118%	4	28	-16.667%
2026-01-21	34.0000	34.0000	34.0000	34.0000	+7.937%	2	26	-13.235%
2026-01-20	32.6700	32.6700	31.5000	31.5000	-11.268%	3	24	-6.349%
2026-01-16	35.5000	35.5000	35.5000	35.5000	+15.260%	1	23	-16.901%
2026-01-14	30.8000	30.8000	30.8000	30.8000	+13.277%	7	23	-4.221%
2026-01-09	27.1800	27.1900	27.1800	27.1900	+20.310%	3	22	+8.496%
2026-01-07	23.0000	23.0000	22.6000	22.6000	-5.833%	4	19	+30.531%
2026-01-06	24.0000	24.0000	24.0000	24.0000	+17.302%	1	19	+22.917%
2026-01-02	20.0000	20.5000	20.0000	20.4600	-4.393%	4	19	+44.184%
2025-12-23	21.4000	21.4000	21.4000	21.4000	+1.422%	1	17	+37.850%
2025-12-22	21.1000	21.1000	21.1000	21.1000	+3.229%	1	17	+39.810%
2025-12-10	20.4400	20.4400	20.4400	20.4400	+3.494%	1	17	+44.325%
2025-12-09	19.7500	19.7500	19.7500	19.7500	-0.654%	1	16	+49.367%
2025-11-25	19.8800	19.8800	19.8800	19.8800	+9.834%	1	15	+48.390%
2025-11-24	18.1000	18.1000	18.1000	18.1000	-8.122%	3	14	+62.983%
2025-11-20	19.7000	19.7000	19.7000	19.7000	-26.493%	1	11	+49.746%
2025-11-13	26.8000	26.8000	26.8000	26.8000	+7.631%	1	10	+10.075%
2025-11-11	24.9000	24.9000	24.9000	24.9000	+13.182%	7	9	+18.474%
2025-11-10	22.0000	22.0000	22.0000	22.0000	-17.603%	1	2	+34.091%
2025-10-31	26.7000	26.7000	26.7000	26.7000	-14.423%	1	1	+10.487%
2025-10-29	31.2000	31.2000	31.2000	31.2000	-2.500%	10	52	-5.449%
2025-10-28	33.0000	33.0000	32.0000	32.0000	-3.030%	11	42	-7.813%
2025-10-27	33.0300	33.0300	33.0000	33.0000	-1.493%	10	28	-10.606%
2025-10-24	33.2500	33.5000	32.1000	33.5000	-10.667%	8	28	-11.940%
2025-10-23	36.5100	37.5000	36.5100	37.5000	+28.866%	2	21	-21.333%
2025-10-22	29.1000	29.1000	29.1000	29.1000	+14.118%	10	21	+1.375%
2025-10-13	25.5000	25.5000	25.5000	25.5000	-1.544%	1	21	+15.686%
2025-10-10	26.6300	26.6300	25.9000	25.9000	-12.736%	2	20	+13.900%
2025-10-01	30.1000	30.1000	29.6800	29.6800	+3.922%	6	18	-0.606%
2025-09-26	28.5600	28.5600	28.5600	28.5600	+2.000%	1	12	+3.291%
2025-09-22	28.0000	28.0000	28.0000	28.0000	-1.200%	10	11	+5.357%
2025-09-15	28.3400	28.3400	28.3400	28.3400	0.000%	1	1	+4.093%