Dark

HON20280121C210
HON Jan 21 2028 210.00 Call (HON280121C00210000)
option OPRA

EOD

Sep 9, 2026

34.50-4.167%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	34.5000	34.5000	34.5000	34.5000	-4.167%	1	10	0.000%
2026-09-08	36.0000	36.0000	36.0000	36.0000	+2.857%	1	10	-4.167%
2026-09-03	34.7000	35.0000	34.7000	35.0000	-18.071%	2	10	-1.429%
2026-08-21	42.7200	42.7200	42.7200	42.7200	-22.679%	1	10	-19.242%
2026-08-11	55.2500	55.2500	55.2500	55.2500	-18.269%	2	10	-37.557%
2026-07-23	64.5000	67.6000	62.9200	67.6000	+25.000%	6	10	-48.964%
2026-07-22	54.0800	54.0800	54.0800	54.0800	-0.588%	1	10	-36.206%
2026-07-21	53.6000	54.4000	53.6000	54.4000	+7.404%	4	9	-36.581%
2026-07-17	50.1100	50.6500	50.1100	50.6500	+8.342%	4	9	-31.885%
2026-07-15	46.7500	46.7500	46.7500	46.7500	-2.604%	1	7	-26.203%
2026-07-14	48.2500	48.2500	48.0000	48.0000	+2.674%	4	6	-28.125%
2026-07-13	46.7500	46.7500	46.7500	46.7500	+0.538%	1	4	-26.203%
2026-07-08	45.7000	46.5000	45.7000	46.5000	-3.926%	2	3	-25.806%
2026-07-06	48.4000	48.4000	48.4000	48.4000	+9.009%	1	1	-28.719%
2026-06-23	46.3000	46.3000	44.4000	44.4000	-13.281%	6	199	-22.297%
2026-06-22	50.9000	51.2000	50.9000	51.2000	-0.098%	10	194	-32.617%
2026-06-16	51.2500	51.2500	51.2500	51.2500	+2.092%	1	203	-32.683%
2026-06-15	47.5000	50.2000	47.5000	50.2000	+14.743%	3	203	-31.275%
2026-06-12	43.4500	43.7500	43.4500	43.7500	+15.132%	2	205	-21.143%
2026-06-11	38.0000	38.0000	38.0000	38.0000	-5.095%	1	205	-9.211%
2026-06-09	39.5800	40.0400	39.0000	40.0400	+5.368%	15	205	-13.836%
2026-06-08	38.1900	39.0000	38.0000	38.0000	-3.234%	4	209	-9.211%
2026-06-05	41.9000	41.9000	39.2700	39.2700	-7.273%	5	207	-12.147%
2026-06-04	44.1000	44.2500	41.7000	42.3500	-5.889%	8	203	-18.536%
2026-06-03	45.0000	45.0000	45.0000	45.0000	-12.006%	1	207	-23.333%
2026-05-28	51.1400	51.1400	51.1400	51.1400	-1.083%	1	207	-32.538%
2026-05-27	51.7000	51.7000	51.7000	51.7000	+0.369%	1	207	-33.269%
2026-05-26	51.5100	51.5100	51.5100	51.5100	+9.596%	1	208	-33.023%
2026-05-22	47.0000	47.0000	47.0000	47.0000	+7.972%	1	209	-26.596%
2026-05-21	43.7500	43.7500	43.5000	43.5300	+10.820%	6	209	-20.744%
2026-05-20	39.2800	39.2800	39.2800	39.2800	+10.648%	4	209	-12.169%
2026-05-15	35.7000	35.7000	35.3000	35.5000	-4.775%	46	214	-2.817%
2026-05-14	37.2800	37.2800	37.2800	37.2800	-4.410%	1	193	-7.457%
2026-05-13	38.1200	39.0000	37.5800	39.0000	-2.256%	109	137	-11.538%
2026-05-11	39.0000	40.7000	39.0000	39.9000	+9.016%	7	137	-13.534%
2026-05-07	35.0000	36.6000	35.0000	36.6000	-1.054%	3	136	-5.738%
2026-05-06	35.9000	37.1000	35.9000	36.9900	+6.293%	22	137	-6.732%
2026-04-30	34.8000	34.8000	34.8000	34.8000	+8.243%	2	127	-0.862%
2026-04-29	32.0000	32.3000	32.0000	32.1500	-3.743%	21	127	+7.309%
2026-04-28	33.2000	33.5300	33.2000	33.4000	-0.299%	4	121	+3.293%
2026-04-27	33.0000	34.0000	33.0000	33.5000	+1.824%	16	120	+2.985%
2026-04-24	36.1000	36.1000	32.9000	32.9000	-5.541%	3	106	+4.863%
2026-04-23	35.0000	37.6000	34.8300	34.8300	-11.148%	10	104	-0.947%
2026-04-22	39.0000	39.2000	38.7000	39.2000	-20.648%	5	96	-11.990%
2026-04-13	49.3000	49.6800	48.9000	49.4000	+4.661%	44	94	-30.162%
2026-04-02	47.2000	47.2000	47.2000	47.2000	+13.598%	1	72	-26.907%
2026-03-20	43.2000	43.2000	41.5500	41.5500	-12.893%	74	72	-16.968%
2026-03-19	47.7000	47.7000	47.7000	47.7000	-2.851%	1	109	-27.673%
2026-03-17	48.3000	49.1000	47.7000	49.1000	-5.650%	9	110	-29.735%
2026-03-06	52.0400	52.0400	52.0400	52.0400	-5.382%	21	103	-33.705%
2026-03-05	57.6000	57.6000	55.0000	55.0000	-10.714%	57	103	-37.273%
2026-03-04	55.5000	61.6000	55.5000	61.6000	+4.230%	2	158	-43.994%
2026-03-03	59.1000	59.1000	59.1000	59.1000	+8.440%	3	156	-41.624%
2026-02-26	54.5000	54.5000	54.5000	54.5000	-4.049%	1	153	-36.697%
2026-02-23	56.8000	56.8000	56.8000	56.8000	+3.273%	1	152	-39.261%
2026-02-18	55.0600	55.0600	54.7000	55.0000	-3.169%	7	151	-37.273%
2026-02-17	57.1000	57.1000	56.8000	56.8000	+4.489%	2	149	-39.261%
2026-02-12	57.5000	57.5000	53.7500	54.3600	-3.549%	13	149	-36.534%
2026-02-11	53.5500	56.6000	53.5500	56.3600	+1.550%	9	144	-38.786%
2026-02-10	55.5000	55.5000	55.5000	55.5000	+3.641%	9	135	-37.838%
2026-02-09	53.6000	54.0100	53.5500	53.5500	+3.179%	12	126	-35.574%
2026-02-06	52.4000	52.4000	51.9000	51.9000	+4.008%	32	116	-33.526%
2026-02-05	50.3000	50.7000	49.9000	49.9000	+9.190%	8	84	-30.862%
2026-02-03	45.9500	45.9500	45.7000	45.7000	+3.394%	2	78	-24.508%
2026-02-02	44.2500	44.2500	44.2000	44.2000	+4.492%	2	78	-21.946%
2026-01-29	42.3400	42.3400	42.3000	42.3000	+13.893%	8	76	-18.440%
2026-01-28	38.6000	38.6000	37.1400	37.1400	-6.917%	3	70	-7.108%
2026-01-27	39.9300	39.9400	39.9000	39.9000	+0.377%	12	68	-13.534%
2026-01-22	39.2000	39.7500	39.2000	39.7500	+10.417%	6	56	-13.208%
2026-01-20	38.6000	38.6000	36.0000	36.0000	-10.045%	50	51	-4.167%
2026-01-16	39.6300	40.2000	39.6300	40.0200	+17.706%	26	66	-13.793%
2026-01-14	34.7500	34.7500	34.0000	34.0000	+1.493%	5	66	+1.471%
2026-01-13	33.5000	33.5000	33.5000	33.5000	+8.065%	2	70	+2.985%
2026-01-12	29.4400	33.4000	29.4400	31.0000	+4.377%	4	70	+11.290%
2026-01-09	29.7000	29.7000	29.7000	29.7000	+4.211%	1	67	+16.162%
2026-01-06	28.5000	28.5000	28.5000	28.5000	+20.763%	2	68	+21.053%
2026-01-02	23.4000	23.6000	23.4000	23.6000	-4.839%	2	66	+46.186%
2025-12-30	24.8000	24.8000	24.8000	24.8000	0.000%	10	64	+39.113%
2025-12-29	24.8000	24.8000	24.8000	24.8000	+0.405%	10	69	+39.113%
2025-12-22	25.8000	25.8000	24.6000	24.7000	-11.151%	8	59	+39.676%
2025-12-19	27.8000	27.8000	27.8000	27.8000	+6.107%	1	53	+24.101%
2025-12-18	27.1900	27.1900	26.2000	26.2000	-4.866%	11	52	+31.679%
2025-12-17	28.4000	28.4000	27.4900	27.5400	+13.802%	6	43	+25.272%
2025-12-15	24.5000	24.5000	24.2000	24.2000	+3.419%	45	37	+42.562%
2025-12-05	23.5000	23.7000	23.3500	23.4000	-7.216%	5	10	+47.436%
2025-11-18	25.2200	25.2200	25.2200	25.2200	-11.197%	1	7	+36.796%
2025-11-12	28.4000	28.4000	28.4000	28.4000	-1.114%	4	8	+21.479%
2025-11-11	28.7200	28.7200	28.7200	28.7200	+11.751%	5	8	+20.125%
2025-11-10	25.7000	25.7000	25.7000	25.7000	-0.388%	1	13	+34.241%
2025-11-07	25.8000	25.8000	25.8000	25.8000	-3.731%	1	12	+33.721%
2025-11-04	27.0000	27.0000	26.8000	26.8000	-5.767%	2	11	+28.731%
2025-11-03	29.0000	29.0000	28.4400	28.4400	-3.265%	5	4	+21.308%
2025-10-31	28.7500	29.4000	28.7500	29.4000	-20.541%	4	4	+17.347%
2025-10-28	37.0000	37.0000	37.0000	37.0000	-2.246%	7	46	-6.757%
2025-10-27	37.7000	37.8500	37.7000	37.8500	-0.395%	3	45	-8.851%
2025-10-24	42.2000	42.2000	38.0000	38.0000	-5.355%	4	45	-9.211%
2025-10-23	39.5000	40.1500	39.5000	40.1500	+22.409%	10	44	-14.072%
2025-10-20	32.8000	32.8000	32.8000	32.8000	+5.365%	1	42	+5.183%
2025-10-17	31.4000	31.4000	31.0000	31.1300	-1.175%	16	41	+10.826%
2025-10-16	31.5000	31.5000	31.5000	31.5000	-8.083%	1	35	+9.524%
2025-10-14	32.1000	34.2700	32.1000	34.2700	+17.403%	6	34	+0.671%
2025-10-13	29.1900	29.1900	29.1900	29.1900	-5.839%	1	30	+18.191%
2025-10-10	31.0000	31.0000	31.0000	31.0000	+1.974%	1	29	+11.290%
2025-10-09	31.2500	31.2500	30.4000	30.4000	-8.018%	2	28	+13.487%
2025-10-06	33.5000	33.8000	33.0500	33.0500	-5.840%	8	27	+4.387%
2025-10-03	35.1000	35.1000	35.1000	35.1000	+4.154%	1	20	-1.709%
2025-09-30	33.7000	33.7000	33.7000	33.7000	+3.058%	1	19	+2.374%
2025-09-29	32.7100	32.7100	32.7000	32.7000	-0.122%	3	18	+5.505%
2025-09-25	32.7400	32.7400	32.7400	32.7400	+0.153%	3	21	+5.376%
2025-09-24	32.7500	32.7500	32.6300	32.6900	-2.126%	3	18	+5.537%
2025-09-22	32.3000	33.4000	32.3000	33.4000	-1.765%	10	17	+3.293%
2025-09-18	34.0000	34.0000	34.0000	34.0000	-1.449%	6	7	+1.471%
2025-09-17	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	0.000%