Dark

HON20280121C200
HON Jan 21 2028 200.00 Call (HON280121C00200000)
option OPRA

EOD

Sep 4, 2026

40.03+1.599%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	40.5000	40.5000	40.0300	40.0300	+1.599%	2	32	0.000%
2026-09-03	39.4000	39.4000	39.4000	39.4000	+2.338%	2	32	+1.599%
2026-09-02	38.5000	38.5000	38.5000	38.5000	-7.318%	2	30	+3.974%
2026-09-01	41.5400	41.5400	41.5400	41.5400	-9.301%	5	28	-3.635%
2026-08-28	45.8000	45.8000	45.8000	45.8000	-0.435%	9	23	-12.598%
2026-08-25	46.0000	46.0000	46.0000	46.0000	-3.260%	2	14	-12.978%
2026-08-21	47.8400	47.8400	47.4900	47.5500	-4.900%	4	12	-15.815%
2026-08-20	50.0000	50.0000	50.0000	50.0000	-2.799%	3	10	-19.940%
2026-08-19	51.4400	51.4400	51.4400	51.4400	-7.148%	1	7	-22.181%
2026-08-18	55.4000	55.4000	55.4000	55.4000	-6.134%	1	6	-27.744%
2026-08-17	59.0200	59.0200	59.0200	59.0200	+0.034%	1	6	-32.176%
2026-08-11	61.4700	61.4700	59.0000	59.0000	-11.345%	2	6	-32.153%
2026-08-06	66.5500	66.5500	66.5500	66.5500	-7.260%	2	6	-39.850%
2026-07-23	69.7900	71.7600	69.7900	71.7600	+22.041%	2	4	-44.217%
2026-07-22	60.0000	60.0000	58.8000	58.8000	+5.000%	2	4	-31.922%
2026-07-17	56.0000	56.0000	56.0000	56.0000	+8.046%	1	2	-28.518%
2026-07-13	51.8500	51.9000	51.8300	51.8300	+1.627%	3	2	-22.767%
2026-07-02	51.0000	51.0000	51.0000	51.0000	+0.394%	2	1	-21.510%
2026-07-01	51.3400	51.3400	50.8000	50.8000	-14.131%	2	1	-21.201%
2026-06-25	59.1600	59.1600	59.1600	59.1600	+9.556%	1	209	-32.336%
2026-06-24	51.0500	54.0000	51.0500	54.0000	-1.280%	3	210	-25.870%
2026-06-22	56.7700	56.8000	54.7000	54.7000	+0.737%	12	209	-26.819%
2026-06-18	55.5100	55.5100	54.3000	54.3000	-3.260%	2	221	-26.280%
2026-06-15	54.0000	56.5200	54.0000	56.1300	+22.421%	10	221	-28.683%
2026-06-11	45.8500	45.8500	45.8500	45.8500	+14.625%	1	231	-12.694%
2026-06-10	42.7000	42.7000	40.0000	40.0000	-14.365%	9	230	+0.075%
2026-06-04	47.7500	47.7500	46.7100	46.7100	-23.426%	11	227	-14.301%
2026-05-29	61.0000	61.0000	61.0000	61.0000	+7.319%	1	217	-34.377%
2026-05-28	54.0000	56.8400	54.0000	56.8400	-0.211%	3	218	-29.574%
2026-05-27	56.9600	56.9600	56.9600	56.9600	+1.732%	2	219	-29.723%
2026-05-26	56.3000	57.0000	55.9900	55.9900	+6.002%	6	220	-28.505%
2026-05-22	52.8200	52.8200	52.8200	52.8200	+5.979%	1	219	-24.214%
2026-05-21	49.0000	49.8400	48.9000	49.8400	+13.221%	7	219	-19.683%
2026-05-19	44.4000	44.4000	44.0200	44.0200	+10.770%	2	219	-9.064%
2026-05-15	41.4800	41.7000	39.7400	39.7400	-8.009%	13	221	+0.730%
2026-05-13	43.7000	43.7000	43.2000	43.2000	+8.625%	2	216	-7.338%
2026-05-08	40.3500	40.3500	39.7700	39.7700	-2.044%	2	216	+0.654%
2026-05-07	40.6000	40.6000	40.6000	40.6000	-4.019%	3	215	-1.404%
2026-05-06	42.0900	42.7500	42.0900	42.3000	+13.041%	71	215	-5.366%
2026-05-05	37.3300	37.4200	37.3200	37.4200	-0.213%	10	183	+6.975%
2026-05-04	37.5000	37.5000	37.5000	37.5000	-1.186%	1	176	+6.747%
2026-04-29	37.9500	37.9500	37.9500	37.9500	-0.914%	1	176	+5.481%
2026-04-28	38.5000	38.5000	38.3000	38.3000	-0.416%	2	176	+4.517%
2026-04-27	38.4600	38.4600	38.4600	38.4600	-1.283%	1	176	+4.082%
2026-04-24	39.0700	39.0700	38.9600	38.9600	-2.307%	2	176	+2.746%
2026-04-23	38.3000	43.0000	38.0400	39.8800	-9.937%	22	175	+0.376%
2026-04-22	45.5000	45.5000	44.2800	44.2800	-17.234%	38	156	-9.598%
2026-04-20	53.0000	53.5000	53.0000	53.5000	+1.905%	3	137	-25.178%
2026-04-16	52.5000	52.5000	52.5000	52.5000	-2.289%	2	135	-23.752%
2026-04-15	52.7000	53.7300	52.2200	53.7300	-3.985%	52	135	-25.498%
2026-04-14	55.8000	56.3700	55.4900	55.9600	+1.377%	100	111	-28.467%
2026-04-13	55.2000	55.5600	54.9600	55.2000	+4.447%	93	75	-27.482%
2026-04-01	53.0000	53.0000	52.8500	52.8500	+1.052%	5	44	-24.257%
2026-03-26	52.3000	52.3000	52.3000	52.3000	+0.771%	2	39	-23.461%
2026-03-25	49.0100	52.3700	49.0100	51.9000	-12.773%	9	41	-22.871%
2026-03-16	59.5000	59.5000	59.5000	59.5000	+8.182%	2	32	-32.723%
2026-03-09	55.0000	55.0000	55.0000	55.0000	-9.091%	1	32	-27.218%
2026-02-19	60.5000	60.5000	60.5000	60.5000	-2.686%	1	32	-33.835%
2026-02-11	62.1700	62.1700	62.1700	62.1700	+9.070%	1	31	-35.612%
2026-02-04	57.5000	57.5000	57.0000	57.0000	+15.736%	3	31	-29.772%
2026-02-02	49.2500	49.2500	49.2500	49.2500	+0.778%	1	31	-18.721%
2026-01-29	46.0000	48.8700	46.0000	48.8700	+9.500%	3	32	-18.089%
2026-01-26	44.1000	44.7800	44.1000	44.6300	+8.063%	8	31	-10.307%
2026-01-20	41.4000	41.5300	41.3000	41.3000	+6.939%	32	29	-3.075%
2026-01-13	38.0000	38.6200	38.0000	38.6200	+6.157%	2	43	+3.651%
2026-01-12	34.0000	36.3800	34.0000	36.3800	+17.355%	5	44	+10.033%
2026-01-07	31.0000	31.0000	31.0000	31.0000	-1.992%	1	41	+29.129%
2025-12-18	31.7000	31.7000	31.6300	31.6300	+5.433%	2	40	+26.557%
2025-12-16	30.0000	30.0000	30.0000	30.0000	-6.250%	33	40	+33.433%
2025-12-15	28.0000	32.0000	28.0000	32.0000	+12.795%	3	7	+25.094%
2025-12-11	28.3700	28.3700	28.3700	28.3700	+5.582%	1	6	+41.100%
2025-12-09	26.8700	26.8700	26.8700	26.8700	+0.637%	1	6	+48.977%
2025-11-28	26.7000	26.7000	26.7000	26.7000	-20.889%	2	5	+49.925%
2025-11-12	34.3000	34.3000	33.7500	33.7500	+3.211%	2	3	+18.607%
2025-11-05	32.7000	32.7000	32.7000	32.7000	+7.213%	1	3	+22.416%
2025-11-04	30.5000	30.5000	30.5000	30.5000	-5.777%	1	2	+31.246%
2025-11-03	32.3700	32.3700	32.3700	32.3700	-20.054%	1	94	+23.664%
2025-10-29	40.4900	40.4900	40.4900	40.4900	-3.870%	1	94	-1.136%
2025-10-27	42.1200	42.1200	42.1200	42.1200	-4.273%	2	97	-4.962%
2025-10-24	44.3500	44.3500	42.7400	44.0000	-7.368%	8	97	-9.023%
2025-10-23	45.0000	47.5000	45.0000	47.5000	+23.025%	3	91	-15.726%
2025-10-22	38.6100	38.6100	38.6100	38.6100	+4.748%	1	90	+3.678%
2025-10-20	36.8600	36.8600	36.8600	36.8600	+3.307%	10	89	+8.600%
2025-10-17	35.7000	35.7000	35.6500	35.6800	-1.843%	21	79	+12.192%
2025-10-16	36.3500	36.3500	36.3500	36.3500	+3.857%	5	65	+10.124%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+0.575%	1	60	+14.371%
2025-10-13	35.0000	35.0000	34.8000	34.8000	+3.571%	2	61	+15.029%
2025-10-10	34.0000	35.0000	33.6000	33.6000	-6.667%	4	59	+19.137%
2025-10-09	37.0000	37.0000	36.0000	36.0000	-6.494%	10	56	+11.194%
2025-10-06	38.5000	38.5000	38.5000	38.5000	+1.583%	12	46	+3.974%
2025-09-29	37.7500	37.9000	37.7500	37.9000	0.000%	8	34	+5.620%
2025-09-26	38.0100	38.0200	37.9000	37.9000	-2.420%	15	26	+5.620%
2025-09-18	38.4000	38.8400	38.4000	38.8400	+0.206%	11	11	+3.064%
2025-09-17	40.4000	40.4000	38.7600	38.7600	0.000%	2	2	+3.277%