Dark

HON20280121C200
HON Jan 21 2028 200.00 Call (HON280121C00200000)
option OPRA

EOD

Jul 23, 2026

71.76+22.041%(+12.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.7900	71.7600	69.7900	71.7600	+22.041%	2	4	0.000%
2026-07-22	60.0000	60.0000	58.8000	58.8000	+5.000%	2	4	+22.041%
2026-07-17	56.0000	56.0000	56.0000	56.0000	+8.046%	1	2	+28.143%
2026-07-13	51.8500	51.9000	51.8300	51.8300	+1.627%	3	2	+38.453%
2026-07-02	51.0000	51.0000	51.0000	51.0000	+0.394%	2	1	+40.706%
2026-07-01	51.3400	51.3400	50.8000	50.8000	-14.131%	2	1	+41.260%
2026-06-25	59.1600	59.1600	59.1600	59.1600	+9.556%	1	209	+21.298%
2026-06-24	51.0500	54.0000	51.0500	54.0000	-1.280%	3	210	+32.889%
2026-06-22	56.7700	56.8000	54.7000	54.7000	+0.737%	12	209	+31.188%
2026-06-18	55.5100	55.5100	54.3000	54.3000	-3.260%	2	221	+32.155%
2026-06-15	54.0000	56.5200	54.0000	56.1300	+22.421%	10	221	+27.846%
2026-06-11	45.8500	45.8500	45.8500	45.8500	+14.625%	1	231	+56.510%
2026-06-10	42.7000	42.7000	40.0000	40.0000	-14.365%	9	230	+79.400%
2026-06-04	47.7500	47.7500	46.7100	46.7100	-23.426%	11	227	+53.629%
2026-05-29	61.0000	61.0000	61.0000	61.0000	+7.319%	1	217	+17.639%
2026-05-28	54.0000	56.8400	54.0000	56.8400	-0.211%	3	218	+26.249%
2026-05-27	56.9600	56.9600	56.9600	56.9600	+1.732%	2	219	+25.983%
2026-05-26	56.3000	57.0000	55.9900	55.9900	+6.002%	6	220	+28.166%
2026-05-22	52.8200	52.8200	52.8200	52.8200	+5.979%	1	219	+35.858%
2026-05-21	49.0000	49.8400	48.9000	49.8400	+13.221%	7	219	+43.981%
2026-05-19	44.4000	44.4000	44.0200	44.0200	+10.770%	2	219	+63.017%
2026-05-15	41.4800	41.7000	39.7400	39.7400	-8.009%	13	221	+80.574%
2026-05-13	43.7000	43.7000	43.2000	43.2000	+8.625%	2	216	+66.111%
2026-05-08	40.3500	40.3500	39.7700	39.7700	-2.044%	2	216	+80.438%
2026-05-07	40.6000	40.6000	40.6000	40.6000	-4.019%	3	215	+76.749%
2026-05-06	42.0900	42.7500	42.0900	42.3000	+13.041%	71	215	+69.645%
2026-05-05	37.3300	37.4200	37.3200	37.4200	-0.213%	10	183	+91.769%
2026-05-04	37.5000	37.5000	37.5000	37.5000	-1.186%	1	176	+91.360%
2026-04-29	37.9500	37.9500	37.9500	37.9500	-0.914%	1	176	+89.091%
2026-04-28	38.5000	38.5000	38.3000	38.3000	-0.416%	2	176	+87.363%
2026-04-27	38.4600	38.4600	38.4600	38.4600	-1.283%	1	176	+86.583%
2026-04-24	39.0700	39.0700	38.9600	38.9600	-2.307%	2	176	+84.189%
2026-04-23	38.3000	43.0000	38.0400	39.8800	-9.937%	22	175	+79.940%
2026-04-22	45.5000	45.5000	44.2800	44.2800	-17.234%	38	156	+62.060%
2026-04-20	53.0000	53.5000	53.0000	53.5000	+1.905%	3	137	+34.131%
2026-04-16	52.5000	52.5000	52.5000	52.5000	-2.289%	2	135	+36.686%
2026-04-15	52.7000	53.7300	52.2200	53.7300	-3.985%	52	135	+33.557%
2026-04-14	55.8000	56.3700	55.4900	55.9600	+1.377%	100	111	+28.234%
2026-04-13	55.2000	55.5600	54.9600	55.2000	+4.447%	93	75	+30.000%
2026-04-01	53.0000	53.0000	52.8500	52.8500	+1.052%	5	44	+35.781%
2026-03-26	52.3000	52.3000	52.3000	52.3000	+0.771%	2	39	+37.208%
2026-03-25	49.0100	52.3700	49.0100	51.9000	-12.773%	9	41	+38.266%
2026-03-16	59.5000	59.5000	59.5000	59.5000	+8.182%	2	32	+20.605%
2026-03-09	55.0000	55.0000	55.0000	55.0000	-9.091%	1	32	+30.473%
2026-02-19	60.5000	60.5000	60.5000	60.5000	-2.686%	1	32	+18.612%
2026-02-11	62.1700	62.1700	62.1700	62.1700	+9.070%	1	31	+15.425%
2026-02-04	57.5000	57.5000	57.0000	57.0000	+15.736%	3	31	+25.895%
2026-02-02	49.2500	49.2500	49.2500	49.2500	+0.778%	1	31	+45.706%
2026-01-29	46.0000	48.8700	46.0000	48.8700	+9.500%	3	32	+46.839%
2026-01-26	44.1000	44.7800	44.1000	44.6300	+8.063%	8	31	+60.789%
2026-01-20	41.4000	41.5300	41.3000	41.3000	+6.939%	32	29	+73.753%
2026-01-13	38.0000	38.6200	38.0000	38.6200	+6.157%	2	43	+85.810%
2026-01-12	34.0000	36.3800	34.0000	36.3800	+17.355%	5	44	+97.251%
2026-01-07	31.0000	31.0000	31.0000	31.0000	-1.992%	1	41	+131.484%
2025-12-18	31.7000	31.7000	31.6300	31.6300	+5.433%	2	40	+126.873%
2025-12-16	30.0000	30.0000	30.0000	30.0000	-6.250%	33	40	+139.200%
2025-12-15	28.0000	32.0000	28.0000	32.0000	+12.795%	3	7	+124.250%
2025-12-11	28.3700	28.3700	28.3700	28.3700	+5.582%	1	6	+152.943%
2025-12-09	26.8700	26.8700	26.8700	26.8700	+0.637%	1	6	+167.064%
2025-11-28	26.7000	26.7000	26.7000	26.7000	-20.889%	2	5	+168.764%
2025-11-12	34.3000	34.3000	33.7500	33.7500	+3.211%	2	3	+112.622%
2025-11-05	32.7000	32.7000	32.7000	32.7000	+7.213%	1	3	+119.450%
2025-11-04	30.5000	30.5000	30.5000	30.5000	-5.777%	1	2	+135.279%
2025-11-03	32.3700	32.3700	32.3700	32.3700	-20.054%	1	94	+121.687%
2025-10-29	40.4900	40.4900	40.4900	40.4900	-3.870%	1	94	+77.229%
2025-10-27	42.1200	42.1200	42.1200	42.1200	-4.273%	2	97	+70.370%
2025-10-24	44.3500	44.3500	42.7400	44.0000	-7.368%	8	97	+63.091%
2025-10-23	45.0000	47.5000	45.0000	47.5000	+23.025%	3	91	+51.074%
2025-10-22	38.6100	38.6100	38.6100	38.6100	+4.748%	1	90	+85.859%
2025-10-20	36.8600	36.8600	36.8600	36.8600	+3.307%	10	89	+94.683%
2025-10-17	35.7000	35.7000	35.6500	35.6800	-1.843%	21	79	+101.121%
2025-10-16	36.3500	36.3500	36.3500	36.3500	+3.857%	5	65	+97.414%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+0.575%	1	60	+105.029%
2025-10-13	35.0000	35.0000	34.8000	34.8000	+3.571%	2	61	+106.207%
2025-10-10	34.0000	35.0000	33.6000	33.6000	-6.667%	4	59	+113.571%
2025-10-09	37.0000	37.0000	36.0000	36.0000	-6.494%	10	56	+99.333%
2025-10-06	38.5000	38.5000	38.5000	38.5000	+1.583%	12	46	+86.390%
2025-09-29	37.7500	37.9000	37.7500	37.9000	0.000%	8	34	+89.340%
2025-09-26	38.0100	38.0200	37.9000	37.9000	-2.420%	15	26	+89.340%
2025-09-18	38.4000	38.8400	38.4000	38.8400	+0.206%	11	11	+84.758%
2025-09-17	40.4000	40.4000	38.7600	38.7600	0.000%	2	2	+85.139%