Dark

HON20270115P230
HON Jan 15 2027 230.00 Put (HON270115P00230000)
option OPRA

EOD

Sep 3, 2026

28.50+36.298%(+7.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.5000	28.5000	28.5000	28.5000	+36.298%	3	35	0.000%
2026-08-20	20.9100	20.9100	20.9100	20.9100	+10.635%	1	37	+36.298%
2026-08-19	18.9000	18.9000	18.9000	18.9000	+6.479%	2	38	+50.794%
2026-08-18	17.7000	17.7500	17.7000	17.7500	+5.030%	2	38	+60.563%
2026-08-12	17.9000	17.9000	16.9000	16.9000	+3.681%	2	36	+68.639%
2026-08-11	16.1000	16.3000	16.1000	16.3000	+25.385%	12	35	+74.847%
2026-08-07	13.2000	13.2000	12.9000	13.0000	+10.169%	9	24	+119.231%
2026-08-05	11.8000	11.8000	11.8000	11.8000	-5.373%	1	16	+141.525%
2026-07-28	12.4700	12.4700	12.4700	12.4700	-20.064%	1	16	+128.549%
2026-07-24	15.6000	15.6000	15.6000	15.6000	-25.643%	3	15	+82.692%
2026-07-21	20.9800	20.9800	20.9800	20.9800	-6.339%	2	14	+35.844%
2026-07-16	22.4000	22.4000	22.4000	22.4000	-5.485%	4	14	+27.232%
2026-07-15	23.7000	23.7000	23.7000	23.7000	+9.722%	4	14	+20.253%
2026-07-10	21.6000	21.6000	21.6000	21.6000	-2.262%	2	10	+31.944%
2026-07-07	22.1000	22.1000	22.1000	22.1000	-0.897%	4	8	+28.959%
2026-07-02	22.3000	22.3000	22.3000	22.3000	-6.695%	2	10	+27.803%
2026-07-01	23.9000	23.9000	23.9000	23.9000	+18.317%	10	10	+19.247%
2026-06-22	20.3500	20.3500	20.1000	20.2000	-2.415%	30	210	+41.089%
2026-06-16	20.9000	20.9000	20.6000	20.7000	-27.875%	17	205	+37.681%
2026-06-09	28.7000	28.7000	28.7000	28.7000	+45.685%	1	188	-0.697%
2026-06-03	20.2000	20.2000	19.7000	19.7000	+3.141%	3	189	+44.670%
2026-06-01	19.1000	19.1000	19.1000	19.1000	-0.882%	4	187	+49.215%
2026-05-29	19.3000	19.5000	19.2700	19.2700	-1.834%	14	187	+47.898%
2026-05-26	19.6300	19.6300	19.6300	19.6300	-6.077%	1	176	+45.186%
2026-05-22	20.9000	20.9000	20.9000	20.9000	+19.429%	1	175	+36.364%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-7.407%	1	174	+62.857%
2026-04-14	18.9000	18.9000	18.9000	18.9000	+1.070%	1	173	+50.794%
2026-04-13	18.7000	18.7000	18.7000	18.7000	+3.315%	1	172	+52.406%
2026-04-10	18.1000	18.1000	18.1000	18.1000	-5.729%	1	171	+57.459%
2026-04-09	19.2000	19.2000	19.2000	19.2000	+1.053%	1	170	+48.438%
2026-04-08	20.2000	20.2000	19.0000	19.0000	-20.833%	2	169	+50.000%
2026-04-07	24.0000	24.0000	24.0000	24.0000	+11.111%	1	170	+18.750%
2026-04-06	21.6000	21.6000	21.6000	21.6000	-8.475%	1	170	+31.944%
2026-03-30	23.6000	23.6000	23.6000	23.6000	+0.554%	4	169	+20.763%
2026-03-27	23.4700	23.4700	23.4700	23.4700	-6.120%	1	171	+21.432%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+22.549%	2	170	+14.000%
2026-03-18	21.2000	21.2000	20.4000	20.4000	+10.270%	5	168	+39.706%
2026-03-12	18.5000	18.5000	18.5000	18.5000	+1.093%	1	164	+54.054%
2026-03-11	18.3000	18.3000	18.3000	18.3000	-8.040%	1	163	+55.738%
2026-03-06	19.9000	19.9000	19.9000	19.9000	+13.068%	1	162	+43.216%
2026-03-05	17.6000	17.6000	17.6000	17.6000	+10.692%	1	161	+61.932%
2026-02-27	15.9000	15.9000	15.9000	15.9000	-5.917%	2	160	+79.245%
2026-02-26	16.7000	16.9000	16.7000	16.9000	+9.032%	71	158	+68.639%
2026-02-20	15.5000	15.5000	15.5000	15.5000	-9.357%	10	87	+83.871%
2026-02-18	17.1000	17.1000	17.1000	17.1000	-0.581%	15	82	+66.667%
2026-02-13	17.2000	17.2000	17.2000	17.2000	+2.381%	1	66	+65.698%
2026-02-12	16.8000	16.8000	16.8000	16.8000	+5.000%	10	66	+69.643%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-13.043%	40	56	+78.125%
2026-02-04	18.5000	18.5000	18.4000	18.4000	-11.962%	3	16	+54.891%
2026-01-30	21.1000	21.6000	20.9000	20.9000	-1.878%	6	13	+36.364%
2026-01-29	21.3000	21.3000	21.3000	21.3000	-8.974%	1	9	+33.803%
2026-01-23	23.4000	23.5000	23.4000	23.4000	-13.971%	5	8	+21.795%
2026-01-20	27.2000	27.3400	27.1000	27.2000	+8.367%	10	7	+4.779%
2026-01-16	24.9000	25.1000	24.7000	25.1000	-25.075%	6	93	+13.546%
2025-10-22	33.5000	33.5000	33.5000	33.5000	+10.927%	1	93	-14.925%
2025-10-08	30.2000	30.2000	30.2000	30.2000	+1.410%	5	94	-5.629%
2025-10-02	29.5500	29.7800	29.5500	29.7800	-2.039%	2	99	-4.298%
2025-09-22	30.4000	30.4000	30.4000	30.4000	+35.111%	18	99	-6.250%
2025-08-22	22.7400	22.9600	22.5000	22.5000	-10.962%	4	98	+26.667%
2025-08-14	25.2700	25.2700	25.2700	25.2700	+9.870%	1	97	+12.782%
2025-07-31	23.0000	23.0000	23.0000	23.0000	+1.770%	1	97	+23.913%
2025-07-25	22.6000	22.6000	22.6000	22.6000	+2.262%	1	97	+26.106%
2025-07-24	22.1500	22.1500	22.1000	22.1000	+15.707%	5	96	+28.959%
2025-07-18	19.1000	19.1000	19.1000	19.1000	+1.380%	1	93	+49.215%
2025-07-10	18.8400	18.8400	18.8400	18.8400	+2.169%	20	93	+51.274%
2025-07-08	18.4400	18.4400	18.4400	18.4400	-6.396%	40	93	+54.555%
2025-07-01	19.7000	19.7000	19.7000	19.7000	-8.116%	1	97	+44.670%
2025-06-30	21.4800	21.4800	21.4400	21.4400	-11.405%	2	98	+32.929%
2025-06-13	24.2000	24.2000	24.2000	24.2000	+0.833%	12	97	+17.769%
2025-06-10	24.0000	24.0000	24.0000	24.0000	+1.266%	1	103	+18.750%
2025-06-09	23.7000	23.7000	23.7000	23.7000	+0.424%	1	103	+20.253%
2025-06-06	23.6000	23.6000	23.6000	23.6000	-7.269%	12	104	+20.763%
2025-05-20	25.4500	25.4500	25.4500	25.4500	-21.061%	1	98	+11.984%
2025-05-02	32.2400	32.2400	32.2400	32.2400	-8.487%	4	98	-11.600%
2025-03-06	35.2300	35.2300	35.2300	35.2300	+4.695%	2	98	-19.103%
2025-02-06	33.6500	33.6500	33.6500	33.6500	+13.952%	5	98	-15.305%
2025-01-30	29.1600	30.1200	28.9000	29.5300	+3.541%	33	99	-3.488%
2025-01-22	28.5200	28.5200	28.5200	28.5200	-11.975%	1	100	-0.070%
2025-01-13	32.8800	32.8800	32.4000	32.4000	-1.220%	26	100	-12.037%
2025-01-10	33.4900	33.4900	32.8000	32.8000	+5.977%	44	100	-13.110%
2025-01-02	30.9300	30.9500	30.9300	30.9500	+4.561%	28	100	-7.916%
2024-12-23	28.9700	29.6000	28.9700	29.6000	+15.625%	10	128	-3.716%
2024-12-16	25.9000	26.0600	25.6000	25.6000	+0.748%	138	46	+11.328%
2024-11-22	25.2100	25.4100	25.2100	25.4100	-5.398%	6	46	+12.161%
2024-11-21	26.9400	26.9400	26.8000	26.8600	+3.149%	35	8	+6.106%
2024-11-15	26.0900	26.0900	26.0300	26.0400	0.000%	16	8	+9.447%