Dark

HON20270115P220
HON Jan 15 2027 220.00 Put (HON270115P00220000)
option OPRA

EOD

Sep 4, 2026

20.64-4.444%(-0.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.8900	21.8900	20.6400	20.6400	-4.444%	3	260	0.000%
2026-09-03	22.3000	22.3000	21.6000	21.6000	+26.316%	2	260	-4.444%
2026-08-28	16.7000	17.1000	16.7000	17.1000	+4.972%	2	258	+20.702%
2026-08-27	16.1000	16.2900	16.1000	16.2900	+3.101%	2	256	+26.703%
2026-08-26	15.5700	16.0000	15.5700	15.8000	-10.734%	58	255	+30.633%
2026-08-25	17.7000	17.7000	17.7000	17.7000	-3.279%	2	235	+16.610%
2026-08-24	18.2000	18.3000	18.2000	18.3000	+7.331%	9	234	+12.787%
2026-08-21	17.0500	17.0500	17.0500	17.0500	+9.365%	1	225	+21.056%
2026-08-20	15.5900	15.5900	15.5900	15.5900	+29.917%	1	224	+32.393%
2026-08-13	11.7700	12.0000	11.7700	12.0000	+2.564%	25	223	+72.000%
2026-08-12	12.7500	12.7500	11.7000	11.7000	-3.704%	141	200	+76.410%
2026-08-11	10.2000	12.2100	10.2000	12.1500	+25.258%	19	70	+69.877%
2026-08-10	9.7000	9.7000	9.7000	9.7000	+3.191%	1	66	+112.784%
2026-08-07	9.8000	9.8000	9.4000	9.4000	+2.174%	17	66	+119.574%
2026-08-06	9.2000	9.2000	9.2000	9.2000	+5.747%	4	57	+124.348%
2026-08-05	8.7000	8.7000	8.7000	8.7000	-3.333%	50	55	+137.241%
2026-07-28	9.0000	9.0000	9.0000	9.0000	-18.182%	50	62	+129.333%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-33.735%	10	12	+87.636%
2026-07-10	16.6000	16.6000	16.6000	16.6000	+7.097%	6	22	+24.337%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-11.327%	10	16	+33.161%
2026-07-02	17.5000	17.6300	17.3800	17.4800	+10.633%	20	196	+18.078%
2026-06-26	16.1000	16.1000	15.8000	15.8000	-10.734%	30	196	+30.633%
2026-06-23	17.7000	17.7000	17.7000	17.7000	+12.739%	20	196	+16.610%
2026-06-22	16.2000	16.2000	15.7000	15.7000	+0.641%	58	176	+31.465%
2026-06-17	15.6000	15.6000	15.6000	15.6000	-5.626%	3	152	+32.308%
2026-06-15	16.7800	16.7800	16.5300	16.5300	-14.794%	6	152	+24.864%
2026-06-12	19.4000	19.4000	19.4000	19.4000	-22.400%	2	149	+6.392%
2026-06-11	24.8000	25.0000	24.8000	25.0000	-4.726%	10	147	-17.440%
2026-06-10	25.9000	26.2400	25.9000	26.2400	+12.425%	3	147	-21.341%
2026-06-05	23.6000	23.6000	22.7000	23.3400	+19.082%	10	145	-11.568%
2026-06-03	15.8500	19.6000	15.2000	19.6000	+26.452%	12	149	+5.306%
2026-05-28	16.0000	16.1000	15.5000	15.5000	+1.974%	19	157	+33.161%
2026-05-27	14.7900	15.2000	14.3000	15.2000	+12.177%	23	138	+35.789%
2026-05-26	13.5500	13.5500	13.5500	13.5500	-32.587%	5	132	+52.325%
2026-05-12	20.1000	20.1000	20.1000	20.1000	-2.427%	18	132	+2.687%
2026-04-27	20.6000	20.6000	20.6000	20.6000	-0.962%	1	119	+0.194%
2026-04-23	20.8000	20.8000	20.8000	20.8000	+14.601%	1	120	-0.769%
2026-04-22	18.1500	18.1500	18.1500	18.1500	+3.714%	1	120	+13.719%
2026-04-21	17.3200	17.5000	17.3200	17.5000	+29.630%	2	119	+17.943%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-8.784%	1	119	+52.889%
2026-04-14	14.8000	14.8000	14.8000	14.8000	+2.069%	1	118	+39.459%
2026-04-13	14.5000	14.5000	14.5000	14.5000	+5.072%	2	116	+42.345%
2026-04-10	13.8000	13.8000	13.8000	13.8000	-8.609%	1	116	+49.565%
2026-04-09	15.1000	15.1000	15.1000	15.1000	-4.430%	1	115	+36.689%
2026-04-08	15.8000	15.8000	15.8000	15.8000	-15.508%	1	114	+30.633%
2026-04-07	17.9000	18.7000	17.9000	18.7000	+10.651%	2	113	+10.374%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-1.170%	1	113	+22.130%
2026-04-02	17.1000	17.1000	17.1000	17.1000	-9.524%	10	102	+20.702%
2026-03-30	18.9000	18.9000	18.9000	18.9000	+9.249%	1	102	+9.206%
2026-03-26	17.1000	17.3000	17.1000	17.3000	-14.610%	32	101	+19.306%
2026-03-20	20.0000	20.2600	20.0000	20.2600	+19.882%	3	101	+1.876%
2026-03-18	16.9000	16.9000	16.9000	16.9000	+9.740%	1	99	+22.130%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-3.145%	3	98	+34.026%
2026-03-13	15.9000	15.9000	15.9000	15.9000	-3.636%	1	95	+29.811%
2026-03-12	15.0000	16.5000	15.0000	16.5000	+15.385%	8	95	+25.091%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+6.557%	1	92	+44.336%
2026-03-10	13.9000	13.9000	12.6000	13.4200	-15.597%	118	91	+53.800%
2026-03-06	15.9000	15.9000	15.9000	15.9000	+14.388%	1	148	+29.811%
2026-03-05	13.9000	13.9000	13.9000	13.9000	+11.200%	2	148	+48.489%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-1.108%	3	148	+65.120%
2026-02-26	12.8600	12.8600	12.6000	12.6400	+4.290%	107	148	+63.291%
2026-02-23	12.1200	12.1200	12.1200	12.1200	-10.882%	1	89	+70.297%
2026-02-18	13.6000	13.6000	13.6000	13.6000	+12.397%	11	89	+51.765%
2026-02-17	11.9000	12.5000	11.9000	12.1000	-10.370%	11	78	+70.579%
2026-02-13	13.5000	13.5000	13.5000	13.5000	+1.504%	2	74	+52.889%
2026-02-12	11.9000	13.3000	11.9000	13.3000	+10.833%	22	74	+55.188%
2026-02-10	12.0000	12.0000	12.0000	12.0000	-17.241%	5	54	+72.000%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-13.174%	3	59	+42.345%
2026-02-02	16.7000	16.7000	16.7000	16.7000	+3.086%	4	58	+23.593%
2026-01-30	16.5200	16.5200	16.2000	16.2000	-11.233%	7	54	+27.407%
2026-01-22	18.2500	18.2500	18.2500	18.2500	-14.720%	5	47	+13.096%
2026-01-20	21.5000	21.5000	21.4000	21.4000	+4.390%	6	42	-3.551%
2026-01-16	19.5700	20.5000	19.5700	20.5000	-9.292%	25	15	+0.683%
2026-01-15	22.2500	22.6000	22.2500	22.6000	-5.833%	2	15	-8.673%
2026-01-13	23.9000	24.0000	23.7000	24.0000	+0.418%	13	13	-14.000%
2025-10-29	23.9000	23.9000	23.9000	23.9000	+9.633%	1	558	-13.640%
2025-10-24	21.8000	21.8000	21.8000	21.8000	-20.727%	10	557	-5.321%
2025-10-22	27.1000	27.5000	27.1000	27.5000	+13.636%	7	547	-24.945%
2025-10-02	23.8400	24.2000	23.8400	24.2000	-1.305%	32	544	-14.711%
2025-09-30	25.1000	25.1000	24.5200	24.5200	-3.843%	3	574	-15.824%
2025-09-26	25.5000	25.5000	25.5000	25.5000	+2.000%	1	577	-19.059%
2025-09-19	24.8000	25.0000	24.8000	25.0000	+4.471%	31	578	-17.440%
2025-09-18	23.9000	23.9300	23.9000	23.9300	+11.562%	20	547	-13.748%
2025-09-11	21.4500	21.4500	21.4500	21.4500	-0.140%	1	527	-3.776%
2025-09-04	21.3100	21.4800	21.3100	21.4800	+16.993%	2	526	-3.911%
2025-08-22	18.3000	18.3600	18.0500	18.3600	-10.874%	4	526	+12.418%
2025-08-15	20.7800	20.7800	20.6000	20.6000	+6.460%	5	526	+0.194%
2025-08-06	19.3500	19.3500	19.3500	19.3500	-2.273%	5	530	+6.667%
2025-08-05	19.8000	19.8000	19.8000	19.8000	-1.980%	5	533	+4.242%
2025-08-04	20.2000	20.2000	20.2000	20.2000	+9.426%	1	533	+2.178%
2025-07-30	18.6800	18.8300	18.4600	18.4600	+9.231%	3	534	+11.809%
2025-07-28	17.0000	17.0000	16.9000	16.9000	-6.887%	2	533	+22.130%
2025-07-25	18.4000	18.7000	17.5900	18.1500	+8.036%	120	533	+13.719%
2025-07-24	16.8000	16.8000	16.8000	16.8000	+11.258%	4	414	+22.857%
2025-07-10	15.1000	15.1000	15.1000	15.1000	-10.651%	2	410	+36.689%
2025-06-30	17.8500	18.4000	16.9000	16.9000	-18.750%	68	408	+22.130%
2025-06-25	20.8000	20.8000	20.8000	20.8000	-1.887%	1	414	-0.769%
2025-06-18	21.2000	21.2000	21.2000	21.2000	+7.071%	5	419	-2.642%
2025-06-11	19.8000	19.8000	19.8000	19.8000	+3.665%	4	419	+4.242%
2025-06-06	19.1000	19.1000	19.1000	19.1000	-5.446%	20	415	+8.063%
2025-06-05	20.1000	20.2000	19.9000	20.2000	-3.580%	5	419	+2.178%
2025-05-27	21.0500	21.0500	20.9500	20.9500	-0.238%	2	414	-1.480%
2025-05-22	21.0000	21.0000	21.0000	21.0000	-6.082%	1	414	-1.714%
2025-05-16	22.3600	22.3600	22.3600	22.3600	-13.701%	2	414	-7.692%
2025-05-07	25.9600	26.0700	25.9100	25.9100	-9.469%	3	414	-20.340%
2025-05-01	28.6200	28.6200	28.6200	28.6200	+5.609%	1	414	-27.883%
2025-03-31	27.1000	27.1000	27.1000	27.1000	-2.867%	2	414	-23.838%
2025-03-20	27.9000	27.9000	27.9000	27.9000	-0.179%	2	416	-26.022%
2025-03-19	27.9500	27.9500	27.9500	27.9500	+1.085%	1	414	-26.154%
2025-03-17	27.6500	27.6500	27.6500	27.6500	-8.140%	2	415	-25.353%
2025-03-11	30.1000	30.1000	30.1000	30.1000	+2.172%	3	417	-31.429%
2025-03-05	29.0700	29.5700	29.0700	29.4600	-2.450%	10	420	-29.939%
2025-02-26	30.2000	30.2000	30.2000	30.2000	+2.373%	5	410	-31.656%
2025-02-20	29.5000	29.5000	29.5000	29.5000	-3.909%	2	405	-30.034%
2025-02-12	30.7000	30.7000	30.7000	30.7000	+2.333%	3	403	-32.769%
2025-02-07	30.2300	30.2300	30.0000	30.0000	+21.902%	4	400	-31.200%
2025-01-30	24.3200	24.9400	24.3200	24.6100	+2.971%	12	399	-16.132%
2025-01-23	23.9000	23.9000	23.9000	23.9000	-3.745%	1	397	-13.640%
2025-01-06	24.8300	24.8300	24.8300	24.8300	-4.500%	300	396	-16.875%
2024-12-31	25.2500	26.2500	25.2500	26.0000	+1.642%	12	94	-20.615%
2024-12-23	25.6100	25.6100	25.5800	25.5800	+3.563%	10	94	-19.312%
2024-12-20	24.7000	24.7000	24.7000	24.7000	-1.594%	10	94	-16.437%
2024-12-19	25.2000	25.7700	24.9000	25.1000	+9.607%	194	94	-17.769%
2024-12-17	20.7500	22.9000	20.7500	22.9000	0.000%	15	30	-9.869%
2024-12-05	22.9000	22.9000	22.9000	22.9000	-13.585%	1	15	-9.869%
2024-11-06	27.1500	27.1500	26.5000	26.5000	-7.180%	4	14	-22.113%
2024-11-01	28.5500	28.5500	28.5500	28.5500	+3.218%	2	12	-27.706%
2024-10-25	27.6600	27.6600	27.6600	27.6600	+14.963%	2	11	-25.380%
2024-10-09	24.0600	24.0600	24.0600	24.0600	-14.071%	10	11	-14.214%
2024-10-08	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-26.286%