Dark

HON20270115P210
HON Jan 15 2027 210.00 Put (HON270115P00210000)
option OPRA

EOD

Sep 9, 2026

15.80+4.497%(+0.68)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.1000	16.1000	15.8000	15.8000	+4.497%	27	256	0.000%
2026-09-08	15.4000	15.4000	15.0500	15.1200	+0.132%	11	239	+4.497%
2026-09-04	15.1000	15.1000	15.1000	15.1000	-5.625%	1	230	+4.636%
2026-09-03	16.0000	16.0000	16.0000	16.0000	+2.564%	4	230	-1.250%
2026-09-02	15.6000	15.6000	15.6000	15.6000	+9.859%	3	230	+1.282%
2026-09-01	14.2000	14.2000	14.2000	14.2000	+10.938%	1	230	+11.268%
2026-08-31	12.8000	12.8000	12.8000	12.8000	+13.778%	5	230	+23.438%
2026-08-26	11.9000	11.9000	11.2500	11.2500	-12.109%	6	230	+40.444%
2026-08-25	13.0200	13.0200	12.8000	12.8000	-4.549%	2	229	+23.438%
2026-08-24	13.6000	13.6000	13.4100	13.4100	+6.938%	2	227	+17.823%
2026-08-21	12.5400	12.5400	12.5400	12.5400	+16.111%	1	227	+25.997%
2026-08-20	10.8000	10.8000	10.8000	10.8000	+16.129%	1	226	+46.296%
2026-08-18	9.2000	9.3000	9.1000	9.3000	+16.250%	4	225	+69.892%
2026-08-13	8.4000	8.4000	8.0000	8.0000	-6.977%	55	225	+97.500%
2026-08-12	9.1000	9.1000	8.5000	8.6000	-2.273%	218	224	+83.721%
2026-08-11	8.7000	8.8000	8.7000	8.8000	+29.412%	23	43	+79.545%
2026-08-07	6.8000	6.8000	6.8000	6.8000	+11.475%	6	20	+132.353%
2026-08-04	6.3000	6.3000	6.1000	6.1000	-14.085%	2	14	+159.016%
2026-07-31	7.7000	7.7000	7.1000	7.1000	-47.015%	10	14	+122.535%
2026-07-13	13.4000	13.4000	13.4000	13.4000	+0.828%	1	4	+17.910%
2026-07-07	13.3000	13.5000	13.2000	13.2900	+10.750%	6	4	+18.886%
2026-06-26	12.4000	12.4000	12.0000	12.0000	-1.639%	24	451	+31.667%
2026-06-17	11.6000	12.2000	11.6000	12.2000	-3.251%	2	461	+29.508%
2026-06-15	12.6100	12.6100	12.6100	12.6100	-16.490%	3	461	+25.297%
2026-06-12	14.9000	15.2000	14.9000	15.1000	-7.927%	20	461	+4.636%
2026-06-11	19.7000	19.7000	16.4000	16.4000	-8.788%	17	441	-3.659%
2026-06-09	17.9800	17.9800	17.9800	17.9800	-3.125%	1	441	-12.125%
2026-06-08	18.5600	18.5600	18.5600	18.5600	+3.111%	2	441	-14.871%
2026-06-05	18.0000	18.1000	18.0000	18.0000	+5.263%	8	441	-12.222%
2026-06-04	17.0000	17.1000	17.0000	17.1000	+47.414%	15	439	-7.602%
2026-06-03	11.6000	11.6000	11.6000	11.6000	-1.108%	4	437	+36.207%
2026-06-02	11.7300	11.7300	11.7300	11.7300	+11.714%	1	437	+34.697%
2026-05-29	10.5000	10.5100	10.5000	10.5000	-7.895%	89	437	+50.476%
2026-05-28	11.9000	12.0000	11.4000	11.4000	-1.724%	133	396	+38.596%
2026-05-27	11.3000	11.6000	11.2000	11.6000	+0.870%	18	263	+36.207%
2026-05-26	12.2500	12.2500	11.0000	11.5000	-24.837%	7	245	+37.391%
2026-05-12	15.3000	15.3000	15.3000	15.3000	-4.375%	17	240	+3.268%
2026-05-01	16.0000	16.0000	16.0000	16.0000	-7.940%	10	244	-1.250%
2026-04-29	17.3800	17.3800	17.3800	17.3800	+1.935%	1	244	-9.091%
2026-04-27	16.8000	17.0500	16.8000	17.0500	+7.911%	2	244	-7.331%
2026-04-23	15.6900	15.8000	15.6900	15.8000	+53.398%	3	243	0.000%
2026-04-17	10.3000	10.3000	10.3000	10.3000	-8.850%	2	243	+53.398%
2026-04-14	11.3000	11.3000	11.3000	11.3000	-0.877%	1	241	+39.823%
2026-04-13	11.4000	11.4000	11.4000	11.4000	+5.556%	1	240	+38.596%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+2.857%	1	239	+46.296%
2026-04-09	11.7000	11.7000	10.5000	10.5000	-13.934%	3	238	+50.476%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-12.857%	1	237	+29.508%
2026-04-07	12.9100	14.0000	12.9100	14.0000	+6.061%	2	237	+12.857%
2026-04-06	13.2000	13.2000	13.2000	13.2000	-13.158%	1	236	+19.697%
2026-03-30	15.2000	15.2000	15.2000	15.2000	+6.967%	1	235	+3.947%
2026-03-27	14.2100	14.2300	14.2100	14.2100	+0.780%	9	234	+11.189%
2026-03-26	14.1000	14.1000	14.1000	14.1000	-10.191%	9	240	+12.057%
2026-03-20	15.7000	15.7000	15.7000	15.7000	+12.464%	1	240	+0.637%
2026-03-19	13.8900	13.9600	13.8900	13.9600	+4.179%	2	239	+13.181%
2026-03-18	13.4000	13.4000	13.4000	13.4000	+12.605%	1	239	+17.910%
2026-03-12	11.9000	11.9000	11.9000	11.9000	+6.250%	1	238	+32.773%
2026-03-11	11.2000	11.2000	11.2000	11.2000	-7.361%	6	237	+41.071%
2026-03-06	12.5500	12.5500	12.0900	12.0900	+7.946%	3	235	+30.687%
2026-03-05	11.2000	11.2000	11.2000	11.2000	+12.000%	2	235	+41.071%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+2.041%	1	233	+58.000%
2026-02-27	9.8000	9.8000	9.8000	9.8000	+2.296%	4	233	+61.224%
2026-02-24	9.6000	9.6000	9.5800	9.5800	-7.885%	2	232	+64.927%
2026-02-18	10.4000	10.4000	10.4000	10.4000	+7.216%	10	231	+51.923%
2026-02-13	10.3000	10.3000	9.7000	9.7000	-3.960%	19	202	+62.887%
2026-02-12	9.5000	10.1000	9.5000	10.1000	+10.989%	21	202	+56.436%
2026-02-10	9.1000	9.1000	9.1000	9.1000	-15.896%	5	181	+73.626%
2026-02-06	10.6000	10.8200	10.5000	10.8200	-5.502%	62	181	+46.026%
2026-02-04	11.1000	11.4500	11.1000	11.4500	-8.032%	4	123	+37.991%
2026-01-30	12.5000	12.7000	12.4500	12.4500	-4.231%	9	123	+26.908%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-7.932%	10	116	+21.538%
2026-01-22	15.0000	15.0500	14.0000	14.1200	-20.091%	20	110	+11.898%
2026-01-15	17.6700	17.6700	17.6700	17.6700	-5.407%	1	97	-10.583%
2026-01-13	18.8000	18.9000	18.6000	18.6800	-4.205%	14	97	-15.418%
2026-01-09	19.5000	19.5000	19.5000	19.5000	-18.410%	2	88	-18.974%
2026-01-07	23.9000	23.9000	23.9000	23.9000	-0.417%	1	86	-33.891%
2026-01-05	24.0000	24.0000	24.0000	24.0000	-6.615%	40	2	-34.167%
2025-12-31	25.4000	25.7000	25.4000	25.7000	-9.825%	43	2	-38.521%
2025-12-01	28.5000	28.5000	28.5000	28.5000	+50.000%	2	2	-44.561%
2025-10-29	19.0000	19.0000	19.0000	19.0000	+0.105%	1	197	-16.842%
2025-10-03	18.9800	19.7000	18.9700	18.9800	-6.502%	7	198	-16.754%
2025-09-29	20.3000	20.3000	20.3000	20.3000	+4.639%	1	191	-22.167%
2025-09-22	19.4000	19.4000	19.4000	19.4000	-0.513%	10	191	-18.557%
2025-09-19	19.5000	19.5000	19.5000	19.5000	+1.563%	2	191	-18.974%
2025-09-18	19.4000	19.4000	19.2000	19.2000	+7.503%	3	189	-17.708%
2025-09-09	17.5800	17.8600	17.5800	17.8600	+24.200%	2	188	-11.534%
2025-08-22	14.2300	14.3800	14.2300	14.3800	-10.739%	2	188	+9.875%
2025-08-19	15.9600	16.1100	15.8800	16.1100	+0.625%	3	188	-1.924%
2025-08-15	16.0100	16.0100	16.0100	16.0100	+2.628%	4	189	-1.312%
2025-08-13	15.7000	15.7000	15.6000	15.6000	-4.294%	3	189	+1.282%
2025-08-12	16.3000	16.3000	16.3000	16.3000	+3.624%	1	188	-3.067%
2025-08-05	15.7300	15.7300	15.7300	15.7300	+10.000%	1	187	+0.445%
2025-07-25	14.3000	14.3000	14.3000	14.3000	+3.623%	4	187	+10.490%
2025-07-24	14.9500	14.9500	13.0000	13.8000	+20.000%	21	187	+14.493%
2025-07-23	11.5000	11.5800	11.5000	11.5000	-7.108%	8	168	+37.391%
2025-07-15	12.1900	12.3800	12.1900	12.3800	+2.739%	2	173	+27.625%
2025-07-14	12.2100	12.4000	12.0500	12.0500	+2.991%	8	173	+31.120%
2025-07-08	12.0500	12.0500	11.7000	11.7000	-1.681%	2	170	+35.043%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-2.936%	1	170	+32.773%
2025-07-02	12.6500	12.6500	12.0000	12.2600	-7.820%	13	170	+28.874%
2025-06-30	13.3000	13.3000	13.3000	13.3000	-23.121%	1	158	+18.797%
2025-06-18	17.3000	17.3000	17.3000	17.3000	+1.170%	3	160	-8.671%
2025-05-27	18.0300	18.0300	17.1000	17.1000	-7.417%	4	160	-7.602%
2025-05-15	18.4700	18.4700	18.4700	18.4700	-4.301%	2	160	-14.456%
2025-05-14	19.3700	19.3700	19.3000	19.3000	+2.988%	3	161	-18.135%
2025-05-13	18.7400	18.7400	18.7400	18.7400	-3.897%	1	160	-15.688%
2025-05-12	19.8000	19.8000	19.5000	19.5000	-11.364%	5	159	-18.974%
2025-05-05	22.2000	22.2000	22.0000	22.0000	-7.095%	3	160	-28.182%
2025-05-01	23.5000	23.6800	23.5000	23.6800	-3.740%	2	159	-33.277%
2025-04-30	24.6000	24.6000	24.6000	24.6000	+5.579%	2	159	-35.772%
2025-04-29	23.3000	23.3000	23.3000	23.3000	-18.131%	2	158	-32.189%
2025-04-04	28.4600	28.4600	28.4600	28.4600	+29.364%	4	158	-44.483%
2025-04-03	22.0000	22.0000	22.0000	22.0000	+0.411%	2	159	-28.182%
2025-03-31	21.9100	21.9100	21.9100	21.9100	-0.409%	1	161	-27.887%
2025-03-28	22.0000	22.0000	22.0000	22.0000	+2.041%	2	162	-28.182%
2025-03-26	20.8500	21.5600	20.8500	21.5600	-3.318%	6	162	-26.716%
2025-03-24	22.3000	22.3000	22.3000	22.3000	-13.230%	5	166	-29.148%
2025-03-13	25.7000	25.7000	25.7000	25.7000	+0.391%	5	164	-38.521%
2025-03-12	25.6000	25.6000	25.6000	25.6000	+10.823%	3	164	-38.281%
2025-03-10	23.1000	23.1000	23.1000	23.1000	+2.850%	3	164	-31.602%
2025-03-03	22.4600	22.4600	22.4600	22.4600	-5.630%	5	161	-29.653%
2025-02-27	23.8000	23.8000	23.8000	23.8000	-2.058%	1	159	-33.613%
2025-02-21	24.3000	24.3000	24.3000	24.3000	+0.746%	10	159	-34.979%
2025-02-19	24.2500	24.2500	24.1200	24.1200	-4.095%	2	157	-34.494%
2025-02-13	25.1500	25.1500	25.1500	25.1500	+0.600%	1	156	-37.177%
2025-02-10	25.0000	25.0000	25.0000	25.0000	-1.108%	1	156	-36.800%
2025-02-07	25.2800	25.2800	25.2800	25.2800	+1.120%	2	155	-37.500%
2025-02-06	23.0000	25.0000	22.7300	25.0000	+8.838%	17	155	-36.800%
2025-01-14	22.9700	22.9700	22.9700	22.9700	+7.689%	1	143	-31.215%
2024-12-31	21.1000	21.3300	21.1000	21.3300	+2.548%	5	143	-25.926%
2024-12-30	20.8000	20.8000	20.8000	20.8000	+3.586%	1	143	-24.038%
2024-12-26	19.7000	20.0800	19.7000	20.0800	-6.605%	2	142	-21.315%
2024-12-19	21.2000	21.5000	21.2000	21.5000	+12.096%	2	142	-26.512%
2024-12-10	19.5800	19.5800	18.5000	19.1800	+4.809%	221	146	-17.623%
2024-11-19	18.3000	18.3000	18.3000	18.3000	+1.667%	1	2	-13.661%
2024-11-14	18.0000	18.0000	18.0000	18.0000	-5.759%	1	1	-12.222%
2024-11-11	19.1000	19.1000	19.1000	19.1000	-11.574%	1	1	-17.277%
2024-10-24	22.2600	22.2600	21.6000	21.6000	0.000%	2	1	-26.852%