Dark

HON20270115P200
HON Jan 15 2027 200.00 Put (HON270115P00200000)
option OPRA

EOD

Jul 23, 2026

5.90-27.160%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9000	5.9000	5.9000	5.9000	-27.160%	1	84	0.000%
2026-07-22	8.1000	8.1000	8.1000	8.1000	-11.957%	75	84	-27.160%
2026-07-20	9.2000	9.2000	9.2000	9.2000	-2.128%	10	94	-35.870%
2026-07-17	9.4000	9.4000	9.4000	9.4000	-12.963%	1	94	-37.234%
2026-07-08	10.8000	10.8000	10.8000	10.8000	+5.882%	84	94	-45.370%
2026-07-07	10.3000	10.3000	10.2000	10.2000	-5.292%	9	10	-42.157%
2026-07-02	10.7700	10.7700	10.7700	10.7700	+29.759%	1	852	-45.218%
2026-06-25	8.3000	8.3000	8.3000	8.3000	-11.702%	1	852	-28.916%
2026-06-24	9.4000	9.4000	9.4000	9.4000	-7.023%	81	851	-37.234%
2026-06-23	9.6000	10.1300	9.6000	10.1100	+16.207%	6	770	-41.642%
2026-06-22	8.7000	8.7000	8.7000	8.7000	-8.421%	11	764	-32.184%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+6.145%	1	755	-37.895%
2026-06-17	9.3000	9.3000	8.9500	8.9500	-22.845%	11	755	-34.078%
2026-06-12	10.8000	11.6000	10.8000	11.6000	-17.730%	28	755	-49.138%
2026-06-11	15.0000	15.3000	14.1000	14.1000	-11.599%	12	755	-58.156%
2026-06-10	15.9500	15.9500	15.9500	15.9500	+19.030%	1	753	-63.009%
2026-06-09	13.4000	13.4000	13.4000	13.4000	-5.501%	1	753	-55.970%
2026-06-08	14.4000	14.4000	14.1800	14.1800	+2.754%	11	753	-58.392%
2026-06-05	13.7000	13.8000	13.7000	13.8000	+15.000%	4	743	-57.246%
2026-06-04	12.0000	12.0000	12.0000	12.0000	+20.000%	3	739	-50.833%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+13.766%	10	736	-41.000%
2026-05-28	8.7900	8.7900	8.7900	8.7900	+8.653%	21	726	-32.878%
2026-05-27	8.0900	8.0900	8.0900	8.0900	-5.930%	2	747	-27.070%
2026-05-26	8.3000	8.6000	8.2500	8.6000	-14.000%	31	747	-31.395%
2026-05-21	10.9000	10.9000	10.0000	10.0000	-12.281%	7	728	-41.000%
2026-05-12	11.4000	11.4000	11.4000	11.4000	-14.925%	40	731	-48.246%
2026-05-05	13.4000	13.4000	13.4000	13.4000	-2.190%	1	731	-55.970%
2026-04-29	12.7000	13.8000	12.7000	13.7000	+8.129%	56	730	-56.934%
2026-04-27	12.6700	12.6700	12.6700	12.6700	+7.191%	10	683	-53.433%
2026-04-23	11.9000	11.9000	11.4800	11.8200	+15.317%	122	673	-50.085%
2026-04-22	9.9000	10.2500	9.7000	10.2500	+33.117%	46	552	-42.439%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-12.599%	1	507	-23.377%
2026-04-16	9.2000	9.2000	8.8100	8.8100	+3.647%	2	507	-33.031%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-1.163%	1	508	-30.588%
2026-04-13	8.4400	8.6000	8.4400	8.6000	+4.878%	2	508	-31.395%
2026-04-10	7.2000	8.2000	7.2000	8.2000	-0.365%	3	507	-28.049%
2026-04-09	8.9000	8.9000	8.2300	8.2300	-6.371%	11	505	-28.311%
2026-04-08	8.7800	9.2000	8.6100	8.7900	-21.728%	15	507	-32.878%
2026-04-07	10.7800	11.2300	10.7800	11.2300	+9.029%	3	499	-47.462%
2026-04-06	10.3000	10.3000	10.3000	10.3000	+3.518%	1	498	-42.718%
2026-04-02	9.9500	9.9500	9.9500	9.9500	-8.464%	1	498	-40.704%
2026-03-31	10.7400	10.8800	10.7400	10.8700	-0.731%	9	498	-45.722%
2026-03-30	11.2800	11.2800	10.9500	10.9500	-7.983%	10	498	-46.119%
2026-03-24	11.9000	11.9000	11.9000	11.9000	+9.677%	3	497	-50.420%
2026-03-23	10.7000	11.0100	10.7000	10.8500	-11.066%	12	494	-45.622%
2026-03-20	12.2000	12.2000	12.2000	12.2000	+19.608%	2	482	-51.639%
2026-03-18	10.2000	10.2000	10.2000	10.2000	-1.449%	1	482	-42.157%
2026-03-17	10.3500	10.3500	10.3500	10.3500	+10.106%	1	482	-42.995%
2026-03-16	9.5000	9.5000	9.4000	9.4000	+2.174%	2	481	-37.234%
2026-03-12	9.2000	9.2000	9.2000	9.2000	+6.977%	1	481	-35.870%
2026-03-11	8.6000	8.6000	8.6000	8.6000	-9.474%	1	481	-31.395%
2026-03-05	7.4000	9.5000	7.4000	9.5000	+30.137%	12	481	-37.895%
2026-03-03	7.3000	7.3000	7.3000	7.3000	+11.280%	1	491	-19.178%
2026-03-02	6.7600	6.7600	6.5600	6.5600	-6.286%	2	490	-10.061%
2026-02-27	7.4000	7.4000	7.0000	7.0000	-1.408%	3	490	-15.714%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+1.429%	1	490	-16.901%
2026-02-25	6.9800	7.0000	6.9500	7.0000	0.000%	19	472	-15.714%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-10.256%	14	472	-15.714%
2026-02-13	7.8000	7.8000	7.8000	7.8000	0.000%	1	458	-24.359%
2026-02-12	7.8000	7.8000	7.8000	7.8000	+11.429%	10	458	-24.359%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-15.663%	1	458	-15.714%
2026-02-04	8.0000	8.3000	8.0000	8.3000	-7.778%	2	459	-28.916%
2026-02-03	9.0000	9.0000	9.0000	9.0000	-6.250%	1	459	-34.444%
2026-01-30	9.1000	9.6000	9.1000	9.6000	-0.826%	5	458	-38.542%
2026-01-29	9.4100	10.1500	9.4100	9.6800	-23.780%	12	458	-39.050%
2026-01-28	10.8000	12.7500	10.8000	12.7000	+15.455%	427	453	-53.543%
2026-01-27	11.0000	11.0000	10.8900	11.0000	+2.804%	4	103	-46.364%
2026-01-23	10.7600	10.7600	10.7000	10.7000	-10.833%	2	103	-44.860%
2026-01-21	11.9600	12.0000	11.9600	12.0000	-9.091%	21	104	-50.833%
2026-01-20	12.0000	13.2000	12.0000	13.2000	+10.000%	2	103	-55.303%
2026-01-16	11.7000	12.0000	11.7000	12.0000	-11.570%	3	102	-50.833%
2026-01-14	13.5700	13.5700	13.5700	13.5700	-5.960%	1	102	-56.522%
2026-01-13	14.4300	14.4300	14.4300	14.4300	-5.993%	1	101	-59.113%
2026-01-12	15.3500	15.3500	15.3500	15.3500	+2.333%	1	102	-61.564%
2026-01-09	15.0000	15.0000	15.0000	15.0000	-10.180%	2	102	-60.667%
2026-01-08	16.9000	16.9000	16.7000	16.7000	-8.743%	11	101	-64.671%
2026-01-07	17.3000	18.3000	17.2000	18.3000	+18.831%	13	90	-67.760%
2026-01-06	15.5000	15.5000	15.4000	15.4000	-23.762%	7	88	-61.688%
2026-01-02	20.2000	20.2000	20.2000	20.2000	+5.759%	3	88	-70.792%
2025-12-30	19.1000	19.1000	19.1000	19.1000	+3.243%	8	88	-69.110%
2025-12-18	18.5000	18.5000	18.5000	18.5000	-13.953%	3	80	-68.108%
2025-12-04	21.5000	21.5000	21.5000	21.5000	-7.047%	1	80	-72.558%
2025-11-18	23.1300	23.1300	23.1300	23.1300	+16.818%	1	79	-74.492%
2025-11-12	19.9000	20.0000	19.8000	19.8000	-2.463%	68	80	-70.202%
2025-11-11	21.6500	21.6500	20.3000	20.3000	-12.121%	3	12	-70.936%
2025-11-10	23.1000	23.1000	23.1000	23.1000	+2.212%	10	11	-74.459%
2025-11-04	22.5500	22.6000	22.4400	22.6000	+72.519%	3	2	-73.894%
2025-10-24	13.1000	13.1000	13.1000	13.1000	+3.312%	1	421	-54.962%
2025-10-23	13.0000	13.0900	12.6500	12.6800	-28.362%	32	420	-53.470%
2025-10-22	17.7000	17.7000	17.7000	17.7000	-11.500%	1	415	-66.667%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+3.093%	1	416	-70.500%
2025-10-13	19.4000	19.4000	19.4000	19.4000	+8.380%	11	415	-69.588%
2025-10-10	17.9000	17.9000	17.9000	17.9000	-0.556%	1	410	-67.039%
2025-10-09	17.7300	18.4000	17.7300	18.0000	+16.883%	15	409	-67.222%
2025-09-30	15.7000	15.7000	15.4000	15.4000	-3.750%	16	420	-61.688%
2025-09-29	16.0000	16.0000	16.0000	16.0000	+6.667%	1	404	-63.125%
2025-09-22	15.0000	15.0000	15.0000	15.0000	+5.485%	6	404	-60.667%
2025-09-16	14.2200	14.2200	14.2200	14.2200	+2.302%	1	404	-58.509%
2025-09-12	13.9000	13.9000	13.9000	13.9000	+5.303%	5	404	-57.554%
2025-09-11	13.2000	13.2000	13.2000	13.2000	-4.348%	23	401	-55.303%
2025-09-09	13.6200	13.8000	13.6200	13.8000	+23.214%	2	383	-57.246%
2025-08-28	11.2000	11.2000	11.2000	11.2000	+2.752%	5	384	-47.321%
2025-08-22	10.7800	11.1000	10.7800	10.9000	-11.382%	3	381	-45.872%
2025-08-14	12.3900	12.3900	12.3000	12.3000	+0.820%	2	383	-52.033%
2025-08-13	12.2000	12.2000	12.2000	12.2000	+7.018%	2	382	-51.639%
2025-07-29	11.4000	11.4000	11.4000	11.4000	+10.680%	50	382	-48.246%
2025-07-28	10.2500	10.3000	10.2500	10.3000	-11.207%	3	338	-42.718%
2025-07-25	11.4400	11.6000	11.4400	11.6000	+4.505%	11	336	-49.138%
2025-07-24	11.6500	11.6500	10.0900	11.1000	+19.355%	20	345	-46.847%
2025-07-09	9.3000	9.3000	9.3000	9.3000	-27.514%	15	327	-36.559%
2025-06-11	13.0000	13.0000	12.8300	12.8300	-0.543%	6	312	-54.014%
2025-06-06	12.9000	12.9000	12.9000	12.9000	-8.054%	4	312	-54.264%
2025-05-28	13.8000	14.0300	13.8000	14.0300	+0.214%	12	314	-57.947%
2025-05-22	15.0000	15.0000	14.0000	14.0000	-6.667%	7	302	-57.857%
2025-05-15	15.0000	15.0000	15.0000	15.0000	-4.276%	1	308	-60.667%
2025-05-14	15.6700	15.6700	15.6700	15.6700	-10.201%	2	309	-62.348%
2025-05-07	17.4500	17.4500	17.4500	17.4500	-3.910%	1	311	-66.189%
2025-05-02	18.1600	18.1600	18.1600	18.1600	-13.606%	4	310	-67.511%
2025-04-30	21.0200	21.0200	21.0200	21.0200	+6.162%	1	310	-71.931%
2025-04-29	19.8000	19.8000	19.8000	19.8000	-32.790%	1	310	-70.202%
2025-04-07	29.5000	30.1000	29.4600	29.4600	+62.762%	13	310	-79.973%
2025-03-31	18.1000	18.1000	18.1000	18.1000	-12.349%	1	321	-67.403%
2025-03-11	20.6500	20.6500	20.6500	20.6500	+1.275%	3	320	-71.429%
2025-03-06	20.3900	20.3900	20.3900	20.3900	+5.375%	2	320	-71.064%
2025-02-19	19.3500	19.3500	19.3500	19.3500	-12.045%	2	320	-69.509%
2025-02-14	21.5100	22.0000	21.5100	22.0000	+4.513%	8	314	-73.182%
2025-02-12	20.8500	21.0500	20.8500	21.0500	+4.208%	4	314	-71.971%
2025-02-07	20.2000	20.2000	20.2000	20.2000	+5.208%	2	313	-70.792%
2025-02-06	17.8000	19.5000	17.8000	19.2000	+16.717%	19	312	-69.271%
2025-02-04	16.4700	16.4700	16.4500	16.4500	-1.791%	2	298	-64.134%
2025-01-31	16.7500	16.7500	16.7500	16.7500	-0.652%	2	298	-64.776%
2025-01-17	16.8600	16.8600	16.8600	16.8600	-5.810%	400	98	-65.006%
2025-01-16	17.9000	17.9000	17.9000	17.9000	-1.648%	1	98	-67.039%
2025-01-15	19.4000	19.4000	18.2000	18.2000	+1.904%	51	98	-67.582%
2025-01-13	17.8600	17.8600	17.8600	17.8600	0.000%	1	103	-66.965%
2025-01-02	17.8600	17.8600	17.8600	17.8600	+1.941%	1	102	-66.965%
2024-12-19	17.4000	17.5400	17.2000	17.5200	+3.059%	20	101	-66.324%
2024-12-18	17.0100	17.0100	17.0000	17.0000	+20.824%	5	83	-65.294%
2024-12-17	14.0700	14.0700	14.0700	14.0700	+0.214%	9	83	-58.067%
2024-12-16	14.1300	14.6000	13.6000	14.0400	-15.422%	50	66	-57.977%
2024-12-10	16.6000	16.6000	16.6000	16.6000	+11.785%	1	66	-64.458%
2024-12-04	14.8500	14.8500	14.8500	14.8500	+6.835%	10	66	-60.269%
2024-11-13	13.9000	13.9000	13.9000	13.9000	-28.718%	2	56	-57.554%
2024-11-01	19.5000	19.5000	19.5000	19.5000	0.000%	64	56	-69.744%
2024-10-30	19.3000	19.5000	19.3000	19.5000	+7.143%	18	56	-69.744%
2024-10-25	17.9000	18.2000	17.9000	18.2000	0.000%	104	57	-67.582%
2024-10-24	17.8000	18.2000	17.8000	18.2000	0.000%	5	5	-67.582%