Dark

HON20270115P195
HON Jan 15 2027 195.00 Put (HON270115P00195000)
option OPRA

EOD

Sep 9, 2026

8.35-2.907%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.3500	8.3500	8.3500	8.3500	-2.907%	1	110	0.000%
2026-09-04	8.5000	8.6000	8.5000	8.6000	-8.511%	5	106	-2.907%
2026-09-02	8.2900	9.4000	8.2900	9.4000	+18.687%	5	106	-11.170%
2026-09-01	7.7200	7.9200	7.7200	7.9200	+13.143%	4	106	+5.429%
2026-08-21	7.0000	7.0000	7.0000	7.0000	+6.061%	8	106	+19.286%
2026-08-20	6.6000	6.6000	6.6000	6.6000	+32.000%	2	98	+26.515%
2026-08-17	5.0000	5.0000	5.0000	5.0000	-1.961%	10	98	+67.000%
2026-08-12	5.7000	5.8000	5.1000	5.1000	-5.556%	97	98	+63.725%
2026-08-11	5.4000	5.4000	5.4000	5.4000	+35.000%	1	4	+54.630%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-52.038%	1	3	+108.750%
2026-07-14	8.3400	8.3400	8.3400	8.3400	-10.226%	1	3	+0.120%
2026-07-02	9.2900	9.2900	9.2900	9.2900	+32.714%	1	1	-10.118%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-20.904%	1	1	+19.286%
2026-06-23	8.6000	8.8500	8.6000	8.8500	+20.081%	2	274	-5.650%
2026-06-22	7.3700	7.3700	7.3700	7.3700	-5.513%	1	273	+13.297%
2026-06-17	7.8000	7.8000	7.8000	7.8000	-10.345%	1	272	+7.051%
2026-06-15	8.7000	8.7000	8.7000	8.7000	-13.861%	2	272	-4.023%
2026-06-12	10.0000	10.1000	10.0000	10.1000	-24.401%	12	274	-17.327%
2026-06-11	13.2000	13.3600	13.2000	13.3600	-3.188%	11	267	-37.500%
2026-06-10	13.8000	13.8000	13.8000	13.8000	+16.949%	1	267	-39.493%
2026-06-05	11.1000	11.8000	11.1000	11.8000	+63.889%	2	267	-29.237%
2026-06-01	7.1000	7.2000	7.1000	7.2000	-20.879%	2	266	+15.972%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-7.143%	1	266	-8.242%
2026-05-12	9.8000	9.8000	9.8000	9.8000	-5.769%	67	265	-14.796%
2026-05-07	10.3000	10.4000	10.3000	10.4000	0.000%	5	220	-19.712%
2026-04-28	10.4000	10.4000	10.4000	10.4000	-4.587%	1	217	-19.712%
2026-04-27	10.9000	10.9000	10.9000	10.9000	+6.863%	34	216	-23.394%
2026-04-23	10.2000	10.2000	10.2000	10.2000	+37.838%	18	220	-18.137%
2026-04-14	7.4000	7.4000	7.4000	7.4000	-1.333%	1	220	+12.838%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+5.634%	1	219	+11.333%
2026-04-10	7.1000	7.1000	7.1000	7.1000	-8.974%	1	218	+17.606%
2026-04-09	7.8000	7.8000	7.8000	7.8000	-3.704%	1	217	+7.051%
2026-04-08	8.1000	8.1000	8.1000	8.1000	-13.830%	1	217	+3.086%
2026-04-07	9.4000	9.4000	9.4000	9.4000	+5.618%	1	217	-11.170%
2026-04-06	8.9000	8.9000	8.9000	8.9000	-5.218%	1	216	-6.180%
2026-04-02	9.3900	9.3900	9.3900	9.3900	+11.786%	1	215	-11.076%
2026-04-01	8.5000	8.5000	8.4000	8.4000	-18.049%	3	215	-0.595%
2026-03-27	10.2500	10.2500	10.2500	10.2500	+2.500%	1	215	-18.537%
2026-03-20	11.0000	11.0000	10.0000	10.0000	+12.360%	8	214	-16.500%
2026-03-18	8.9000	8.9000	8.9000	8.9000	+8.669%	1	210	-6.180%
2026-03-12	8.1000	8.1900	8.0000	8.1900	+7.763%	4	210	+1.954%
2026-03-11	6.8000	7.6000	6.8000	7.6000	-7.317%	2	210	+9.868%
2026-03-09	9.0000	9.0000	8.2000	8.2000	+7.895%	3	209	+1.829%
2026-03-06	8.1000	8.1000	7.6000	7.6000	-3.797%	2	209	+9.868%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+25.397%	2	209	+5.696%
2026-03-03	6.3000	6.3000	6.3000	6.3000	-1.563%	1	207	+32.540%
2026-02-27	6.4000	6.4000	6.4000	6.4000	+4.575%	2	207	+30.469%
2026-02-26	6.1200	6.1200	6.1200	6.1200	-7.273%	1	205	+36.438%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-2.941%	15	204	+26.515%
2026-02-13	6.8000	6.8000	6.8000	6.8000	0.000%	1	188	+22.794%
2026-02-12	6.8000	6.8000	6.8000	6.8000	-2.857%	10	188	+22.794%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-10.026%	1	186	+19.286%
2026-02-03	7.7800	7.7800	7.7800	7.7800	-18.105%	5	186	+7.326%
2026-02-02	9.5000	9.5000	9.5000	9.5000	+15.854%	1	191	-12.105%
2026-01-30	8.2000	8.2000	8.2000	8.2000	-4.206%	1	191	+1.829%
2026-01-29	8.1700	8.6000	8.1700	8.5600	-23.571%	3	191	-2.453%
2026-01-21	11.0000	11.3000	11.0000	11.2000	-3.448%	6	190	-25.446%
2026-01-20	11.1000	11.6000	11.1000	11.6000	-8.589%	7	193	-28.017%
2026-01-13	12.7100	12.7100	12.6900	12.6900	-2.385%	5	188	-34.200%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-8.451%	1	187	-35.769%
2026-01-08	14.7000	14.7000	14.2000	14.2000	-11.250%	12	187	-41.197%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+1.911%	1	178	-47.813%
2026-01-05	16.1700	16.1700	15.7000	15.7000	-8.187%	2	177	-46.815%
2025-12-31	17.1000	17.1000	17.1000	17.1000	+2.395%	1	175	-51.170%
2025-12-30	16.7000	16.7000	16.7000	16.7000	-16.500%	1	175	-50.000%
2025-11-28	20.0000	20.0000	20.0000	20.0000	-3.382%	2	175	-58.250%
2025-11-18	20.5000	20.7000	20.5000	20.7000	+17.614%	4	173	-59.662%
2025-11-12	17.6400	17.7700	17.1000	17.6000	-12.438%	165	169	-52.557%
2025-11-04	20.2000	20.3000	20.1000	20.1000	+51.128%	33	33	-58.458%
2025-10-29	13.3000	13.3000	13.3000	13.3000	+10.833%	2	37	-37.218%
2025-10-23	12.0000	12.0000	12.0000	12.0000	-13.357%	3	35	-30.417%
2025-10-03	13.8500	13.8500	13.8500	13.8500	+4.924%	1	38	-39.711%
2025-09-22	13.2000	13.2000	13.2000	13.2000	+1.149%	6	39	-36.742%
2025-09-18	13.0500	13.0500	13.0500	13.0500	+8.750%	2	39	-36.015%
2025-09-09	12.0000	12.0000	12.0000	12.0000	+4.803%	1	37	-30.417%
2025-09-03	11.0000	11.4500	11.0000	11.4500	+19.271%	3	36	-27.074%
2025-08-22	9.6000	9.6000	9.6000	9.6000	-13.514%	1	33	-13.021%
2025-08-15	11.1000	11.1000	11.1000	11.1000	+3.738%	3	33	-24.775%
2025-08-13	10.7000	10.7000	10.7000	10.7000	+19.287%	1	31	-21.963%
2025-07-28	8.9700	8.9700	8.9700	8.9700	-12.488%	20	31	-6.912%
2025-07-25	10.0500	10.2500	10.0500	10.2500	+32.944%	6	11	-18.537%
2025-07-21	7.7100	7.7100	7.7100	7.7100	-39.529%	3	5	+8.301%
2025-05-29	12.7500	12.7500	12.7500	12.7500	-23.881%	1	3	-34.510%
2025-03-07	16.7500	16.7500	16.7500	16.7500	-10.667%	4	2	-50.149%
2025-02-07	18.7500	18.7500	18.7500	18.7500	+8.382%	4	4	-55.467%
2025-01-13	17.3000	17.3000	17.3000	17.3000	+36.543%	1	2	-51.734%
2024-12-16	12.6700	12.6700	12.6700	12.6700	-13.219%	1	2	-34.096%
2024-10-11	14.6000	14.6000	14.6000	14.6000	0.000%	2	1	-42.808%