Dark

HON20270115P190
HON Jan 15 2027 190.00 Put (HON270115P00190000)
option OPRA

EOD

Sep 9, 2026

7.26+2.979%(+0.21)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4000	7.4000	7.2600	7.2600	+2.979%	13	113	0.000%
2026-09-08	7.0500	7.0500	7.0500	7.0500	+2.174%	3	100	+2.979%
2026-09-02	6.9000	6.9000	6.9000	6.9000	+15.000%	1	97	+5.217%
2026-09-01	6.0000	6.2000	4.7000	6.0000	+3.448%	33	97	+21.000%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+5.455%	2	75	+25.172%
2026-08-28	5.5000	5.5000	5.5000	5.5000	+10.000%	1	73	+32.000%
2026-08-27	5.0000	5.0000	5.0000	5.0000	-12.587%	1	72	+45.200%
2026-08-21	5.5000	5.7200	5.5000	5.7200	+27.111%	2	71	+26.923%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+8.434%	1	71	+61.333%
2026-08-18	4.1500	4.1500	4.1500	4.1500	+3.750%	10	70	+74.940%
2026-08-13	3.9200	4.0000	3.9200	4.0000	-13.043%	11	60	+81.500%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-22.034%	2	50	+57.826%
2026-07-22	5.4000	5.9000	5.4000	5.9000	-21.333%	4	48	+23.051%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+2.740%	1	47	-3.200%
2026-07-07	7.4000	7.5000	7.3000	7.3000	0.000%	39	47	-0.548%
2026-07-01	6.9000	7.3000	6.9000	7.3000	+17.742%	18	18	-0.548%
2026-06-22	6.2000	6.2000	6.2000	6.2000	-6.061%	1	474	+17.097%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-22.353%	10	473	+10.000%
2026-06-12	8.4000	8.5000	8.4000	8.5000	-22.727%	16	463	-14.588%
2026-06-11	11.4000	11.5000	10.7000	11.0000	+8.911%	11	461	-34.000%
2026-06-09	10.0000	10.1000	9.9000	10.1000	-4.717%	4	458	-28.119%
2026-06-08	10.6000	10.7000	10.4000	10.6000	+6.000%	8	456	-31.509%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+4.167%	1	453	-27.400%
2026-06-04	9.6000	9.6000	9.6000	9.6000	+48.837%	1	453	-24.375%
2026-06-01	6.5500	6.5500	6.0000	6.4500	-7.328%	4	452	+12.558%
2026-05-22	6.7000	6.9600	6.7000	6.9600	-17.143%	5	449	+4.310%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-1.176%	1	452	-13.571%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-5.556%	1	452	-14.588%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+3.448%	4	452	-19.333%
2026-05-06	8.7000	8.7000	8.6100	8.7000	-9.845%	12	448	-16.552%
2026-04-27	9.6500	9.6500	9.6500	9.6500	-1.531%	1	448	-24.767%
2026-04-24	9.8000	9.8000	9.8000	9.8000	+51.938%	1	447	-25.918%
2026-04-16	6.4500	6.4500	6.4500	6.4500	+0.781%	1	446	+12.558%
2026-04-14	6.4000	6.4000	6.4000	6.4000	0.000%	1	446	+13.438%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+4.918%	1	446	+13.438%
2026-04-10	6.0000	6.1000	6.0000	6.1000	+3.390%	2	446	+19.016%
2026-04-09	6.6000	6.6000	5.9000	5.9000	-14.493%	2	445	+23.051%
2026-04-08	6.9000	6.9000	6.9000	6.9000	-14.815%	1	445	+5.217%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+5.195%	1	445	-10.370%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+2.667%	1	444	-5.714%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-21.875%	8	444	-3.200%
2026-03-31	9.6000	9.6000	9.6000	9.6000	+1.053%	1	436	-24.375%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+20.253%	1	435	-23.579%
2026-03-18	7.9000	7.9000	7.9000	7.9000	+16.176%	1	435	-8.101%
2026-03-11	6.8500	6.8500	6.8000	6.8000	-10.878%	3	434	+6.765%
2026-03-09	7.6300	7.6300	7.6300	7.6300	+15.606%	1	434	-4.849%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-4.348%	2	433	+10.000%
2026-03-05	6.5200	6.9000	6.5200	6.9000	+11.290%	3	431	+5.217%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+8.772%	17	430	+17.097%
2026-02-13	5.7000	5.7000	5.7000	5.7000	-3.390%	2	430	+27.368%
2026-02-12	5.9000	5.9000	5.9000	5.9000	+8.656%	20	430	+23.051%
2026-02-11	5.4300	5.4300	5.4300	5.4300	-12.419%	1	430	+33.702%
2026-02-04	6.3000	6.3000	6.2000	6.2000	-7.875%	2	429	+17.097%
2026-02-02	6.7000	6.7300	6.7000	6.7300	-3.857%	10	429	+7.875%
2026-01-30	7.0000	7.0000	6.7000	7.0000	-4.891%	9	429	+3.714%
2026-01-29	7.3600	7.3600	7.3600	7.3600	-12.381%	1	427	-1.359%
2026-01-21	9.5000	9.6000	8.4000	8.4000	-15.152%	34	428	-13.571%
2026-01-20	9.5000	10.2000	9.5000	9.9000	+6.452%	36	430	-26.667%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-4.124%	1	413	-21.935%
2026-01-15	9.7000	9.7000	9.7000	9.7000	-7.619%	1	413	-25.155%
2026-01-14	10.5000	10.5000	10.5000	10.5000	-5.235%	10	413	-30.857%
2026-01-09	11.0800	11.0800	11.0800	11.0800	-12.063%	10	413	-34.477%
2026-01-08	12.7000	12.7000	12.5000	12.6000	+13.514%	11	403	-42.381%
2026-01-07	11.1000	11.1000	11.1000	11.1000	-17.778%	1	400	-34.595%
2026-01-05	14.3200	14.3200	13.5000	13.5000	-10.000%	47	399	-46.222%
2025-12-31	15.0000	15.0000	15.0000	15.0000	+11.111%	1	377	-51.600%
2025-12-29	13.5000	13.5000	13.5000	13.5000	-12.338%	300	377	-46.222%
2025-12-05	15.4000	15.4000	15.4000	15.4000	-7.784%	30	79	-52.857%
2025-12-03	16.7000	16.7000	16.7000	16.7000	-5.114%	1	49	-56.527%
2025-11-28	17.6000	17.6000	17.6000	17.6000	+1.149%	1	48	-58.750%
2025-11-26	17.4000	17.4000	17.4000	17.4000	-5.435%	30	20	-58.276%
2025-11-18	18.3000	18.4000	18.3000	18.4000	+18.710%	7	20	-60.543%
2025-11-12	15.6000	15.6000	15.5000	15.5000	-11.429%	6	14	-53.161%
2025-11-06	17.7000	17.7000	17.5000	17.5000	+61.290%	9	9	-58.514%
2025-10-27	10.8500	10.8500	10.8500	10.8500	+2.358%	3	78	-33.088%
2025-10-24	10.7000	10.7000	10.5000	10.6000	-30.263%	11	78	-31.509%
2025-10-14	15.7800	15.7800	15.2000	15.2000	+1.877%	6	67	-52.237%
2025-10-13	14.9200	14.9200	14.9200	14.9200	-0.533%	5	71	-51.340%
2025-10-10	14.0300	15.0000	14.0100	15.0000	+28.205%	8	66	-51.600%
2025-10-03	11.7000	11.7000	11.7000	11.7000	-12.687%	6	63	-37.949%
2025-09-29	12.3000	13.4000	12.3000	13.4000	+19.643%	5	63	-45.821%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-3.448%	2	63	-35.179%
2025-09-22	11.6000	11.6000	11.6000	11.6000	+1.754%	6	63	-37.414%
2025-09-18	11.3000	11.4000	11.3000	11.4000	+1.786%	5	63	-36.316%
2025-09-17	11.0000	11.2000	11.0000	11.2000	+3.704%	2	66	-35.179%
2025-09-15	10.8000	10.8000	10.8000	10.8000	+0.935%	1	65	-32.778%
2025-09-12	10.5000	10.7000	10.5000	10.7000	+1.711%	18	66	-32.150%
2025-09-09	10.3000	10.5200	10.3000	10.5200	+5.200%	6	54	-30.989%
2025-09-08	10.0000	10.0000	10.0000	10.0000	-1.961%	1	50	-27.400%
2025-09-05	9.9000	10.2000	9.0300	10.2000	+3.870%	6	50	-28.824%
2025-09-04	9.8500	9.8500	9.8200	9.8200	-3.346%	4	47	-26.069%
2025-09-03	10.0000	10.1600	10.0000	10.1600	+12.265%	5	43	-28.543%
2025-09-02	9.0500	9.0500	9.0500	9.0500	+10.771%	4	38	-19.779%
2025-08-22	8.4000	8.4000	8.1700	8.1700	-12.151%	5	38	-11.138%
2025-08-13	9.3000	9.3000	9.3000	9.3000	-7.371%	1	42	-21.935%
2025-08-01	10.0800	10.0800	9.7600	10.0400	+16.744%	10	42	-27.689%
2025-07-30	8.6000	8.6000	8.6000	8.6000	+8.861%	2	44	-15.581%
2025-07-28	7.9000	7.9000	7.9000	7.9000	-10.532%	20	42	-8.101%
2025-07-25	8.9000	8.9000	8.8300	8.8300	+3.882%	4	51	-17.780%
2025-07-24	9.1000	9.1000	8.0000	8.5000	+17.566%	30	47	-14.588%
2025-07-18	7.2300	7.2300	7.2300	7.2300	-4.993%	4	19	+0.415%
2025-07-11	7.6100	7.6100	7.6100	7.6100	+8.714%	1	19	-4.599%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-18.605%	2	18	+3.714%
2025-06-30	8.6000	8.6000	8.6000	8.6000	-17.308%	1	18	-15.581%
2025-06-25	10.2000	10.4000	10.2000	10.4000	0.000%	5	18	-30.192%
2025-06-13	10.4000	10.4000	10.4000	10.4000	-4.587%	4	13	-30.192%
2025-06-03	10.9000	10.9000	10.9000	10.9000	-5.217%	1	11	-33.394%
2025-06-02	11.5000	11.5000	11.5000	11.5000	+5.505%	1	10	-36.870%
2025-05-30	10.4300	10.9000	10.4300	10.9000	-2.417%	4	9	-33.394%
2025-05-27	11.1700	11.1700	11.1700	11.1700	-25.034%	4	7	-35.004%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-9.697%	1	3	-51.275%
2025-02-24	16.5000	16.5000	16.5000	16.5000	+3.125%	1	4	-56.000%
2025-02-06	16.0000	16.0000	16.0000	16.0000	+16.788%	1	3	-54.625%
2024-11-08	13.7000	13.7000	13.7000	13.7000	-4.729%	4	2	-47.007%
2024-10-24	14.3800	14.3800	14.3800	14.3800	0.000%	2	2	-49.513%