Dark

HON20270115P180
HON Jan 15 2027 180.00 Put (HON270115P00180000)
option OPRA

EOD

Sep 9, 2026

4.55-3.191%(-0.15)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.5000	4.6000	4.5000	4.5500	-3.191%	168	205	0.000%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+2.174%	1	39	-3.191%
2026-09-02	4.2500	4.6000	4.2500	4.6000	+84.000%	2	39	-1.087%
2026-08-07	2.5000	2.5000	2.5000	2.5000	-38.272%	1	37	+82.000%
2026-07-22	4.0500	4.0500	4.0500	4.0500	-11.957%	1	37	+12.346%
2026-07-20	4.5000	4.6000	4.5000	4.6000	-11.538%	15	38	-1.087%
2026-07-14	5.2000	5.2000	5.2000	5.2000	-1.887%	1	23	-12.500%
2026-07-09	5.3000	5.3000	5.3000	5.3000	+3.922%	1	22	-14.151%
2026-07-07	5.2000	5.3000	5.1000	5.1000	+13.333%	21	21	-10.784%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-18.182%	1	176	+1.111%
2026-06-23	5.2000	5.5000	5.2000	5.5000	-33.735%	12	177	-17.273%
2026-06-11	8.3000	8.3000	8.2000	8.3000	+1.220%	3	165	-45.181%
2026-06-10	8.0000	8.2000	8.0000	8.2000	+13.573%	2	163	-44.512%
2026-06-09	7.2000	7.2200	7.2000	7.2200	-5.000%	4	161	-36.981%
2026-06-08	7.7000	7.7000	7.6000	7.6000	-1.299%	4	158	-40.132%
2026-06-05	7.3000	7.7000	7.3000	7.7000	+26.230%	14	158	-40.909%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-6.154%	20	154	-25.410%
2026-05-04	6.8500	6.8500	6.5000	6.5000	-1.515%	3	134	-30.000%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-2.941%	3	134	-31.061%
2026-04-30	6.7000	6.8000	6.7000	6.8000	+0.443%	11	134	-33.088%
2026-04-29	6.7700	6.7700	6.7700	6.7700	-3.286%	1	128	-32.792%
2026-04-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	128	-35.000%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+10.236%	2	127	-35.000%
2026-04-23	6.5400	6.5400	6.1200	6.3500	+23.062%	7	127	-28.346%
2026-04-16	4.7000	5.1600	4.7000	5.1600	+7.500%	6	123	-11.822%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+2.128%	1	123	-5.208%
2026-04-13	4.7000	4.7000	4.7000	4.7000	+2.174%	1	122	-3.191%
2026-04-10	4.3900	4.6000	4.3900	4.6000	0.000%	2	121	-1.087%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-9.804%	1	120	-1.087%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-20.313%	2	120	-10.784%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+10.345%	1	119	-28.906%
2026-04-06	6.2000	6.2000	5.8000	5.8000	0.000%	2	118	-21.552%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-13.433%	5	115	-21.552%
2026-03-30	6.7000	6.7000	6.7000	6.7000	-5.634%	1	115	-32.090%
2026-03-20	6.5000	7.1000	6.5000	7.1000	+20.339%	11	114	-35.915%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+5.357%	1	112	-22.881%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-4.274%	10	112	-18.750%
2026-03-09	5.8500	5.8500	5.8500	5.8500	+62.500%	1	112	-22.222%
2026-03-04	3.2900	3.6000	3.2900	3.6000	-13.043%	2	113	+26.389%
2026-02-23	4.1400	4.1400	4.1400	4.1400	-13.750%	1	112	+9.903%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+7.623%	23	111	-5.208%
2026-02-17	4.4600	4.4600	4.4600	4.4600	-0.889%	1	96	+2.018%
2026-02-12	3.8700	4.5000	3.8700	4.5000	+21.622%	30	97	+1.111%
2026-02-10	3.8000	3.9000	3.7000	3.7000	-21.277%	18	79	+22.973%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-9.615%	1	73	-3.191%
2026-01-30	5.0000	5.2000	5.0000	5.2000	-10.345%	15	73	-12.500%
2026-01-27	5.8000	5.8000	5.8000	5.8000	0.000%	15	75	-21.552%
2026-01-23	5.9000	5.9000	5.8000	5.8000	-17.730%	10	61	-21.552%
2026-01-21	7.1000	7.1000	7.0500	7.0500	-0.704%	8	56	-35.461%
2026-01-20	7.1000	7.1000	7.1000	7.1000	+5.970%	5	54	-35.915%
2026-01-16	6.7000	6.7000	6.5000	6.7000	-15.190%	5	51	-32.090%
2026-01-13	7.9000	7.9000	7.9000	7.9000	-14.130%	1	51	-42.405%
2026-01-08	10.5000	10.5000	9.2000	9.2000	-10.680%	6	50	-50.543%
2026-01-07	10.2000	10.3000	10.2000	10.3000	-7.207%	17	46	-55.825%
2025-12-31	11.1000	11.1000	11.1000	11.1000	-2.632%	1	36	-59.009%
2025-12-24	11.4000	11.4000	11.4000	11.4000	+6.343%	1	35	-60.088%
2025-12-22	10.7000	10.7200	10.7000	10.7200	+2.095%	13	24	-57.556%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-16.667%	1	24	-56.667%
2025-12-11	12.1000	12.6000	12.1000	12.6000	-3.817%	3	23	-63.889%
2025-12-10	13.5000	13.5000	13.1000	13.1000	-7.746%	2	23	-65.267%
2025-11-18	14.2000	14.2000	14.2000	14.2000	+5.970%	16	21	-67.958%
2025-11-06	13.3000	13.4000	13.3000	13.4000	+76.548%	7	6	-66.045%
2025-10-24	7.5900	7.5900	7.5900	7.5900	-25.588%	1	88	-40.053%
2025-10-22	10.2000	10.3000	10.2000	10.2000	-5.991%	12	88	-55.392%
2025-10-21	10.8500	10.8500	10.8500	10.8500	-9.583%	1	80	-58.065%
2025-10-10	12.0000	12.0000	12.0000	12.0000	+13.208%	3	79	-62.083%
2025-10-09	10.0000	10.6000	10.0000	10.6000	+24.706%	12	76	-57.075%
2025-10-01	8.5800	8.5800	8.5000	8.5000	-8.602%	2	66	-46.471%
2025-09-29	9.3000	9.3000	9.3000	9.3000	+4.612%	2	65	-51.075%
2025-09-26	8.8900	8.8900	8.8900	8.8900	+1.023%	3	63	-48.819%
2025-09-22	8.8000	8.8000	8.8000	8.8000	+21.379%	6	60	-48.295%
2025-09-11	7.2500	7.2500	7.2500	7.2500	-3.333%	1	60	-37.241%
2025-09-08	7.5000	7.5000	7.5000	7.5000	+20.968%	1	59	-39.333%
2025-08-22	6.2300	6.2300	6.2000	6.2000	-11.429%	24	59	-26.613%
2025-08-13	7.0000	7.0000	7.0000	7.0000	+10.410%	1	60	-35.000%
2025-07-24	6.3400	6.3400	6.3400	6.3400	+9.310%	8	60	-28.233%
2025-07-02	5.9000	5.9000	5.8000	5.8000	-27.500%	2	52	-21.552%
2025-06-06	8.0000	8.0000	8.0000	8.0000	-12.949%	2	52	-43.125%
2025-05-21	9.1900	9.1900	9.1900	9.1900	-23.608%	2	53	-50.490%
2025-04-29	12.0300	12.0300	12.0300	12.0300	-43.121%	1	54	-62.178%
2025-04-08	21.1500	21.1500	21.1500	21.1500	-0.751%	3	53	-78.487%
2025-04-07	21.3100	21.3100	21.3100	21.3100	+86.114%	28	50	-78.649%
2025-04-03	11.4500	11.4500	11.4500	11.4500	-2.884%	10	78	-60.262%
2025-03-21	11.7900	11.7900	11.7900	11.7900	-1.750%	4	88	-61.408%
2025-03-19	12.0000	12.0000	12.0000	12.0000	-7.336%	10	86	-62.083%
2025-03-10	12.9500	12.9500	12.9500	12.9500	+3.517%	7	77	-64.865%
2025-02-21	13.0000	13.0000	12.5100	12.5100	-12.822%	6	83	-63.629%
2025-02-18	14.3500	14.3500	14.3500	14.3500	+8.712%	1	81	-68.293%
2025-02-07	12.4000	13.2000	12.4000	13.2000	+13.793%	12	80	-65.530%
2025-02-06	11.6000	11.6000	11.6000	11.6000	+11.324%	2	74	-60.776%
2025-01-30	10.4200	10.4200	10.4200	10.4200	-4.840%	5	72	-56.334%
2025-01-28	10.9500	10.9500	10.9500	10.9500	-17.358%	1	67	-58.447%
2025-01-14	13.2500	13.2500	13.2500	13.2500	+12.766%	1	68	-65.660%
2025-01-08	12.0000	12.0000	11.7500	11.7500	+3.070%	2	66	-61.277%
2024-12-18	11.1000	11.4000	11.1000	11.4000	+8.571%	5	66	-60.088%
2024-12-13	10.5000	10.5000	10.5000	10.5000	-0.943%	2	61	-56.667%
2024-12-06	10.3500	10.6000	10.3500	10.6000	+14.719%	14	60	-57.075%
2024-11-25	9.2400	9.2400	9.2400	9.2400	-8.515%	10	53	-50.758%
2024-11-21	10.1000	10.1000	10.1000	10.1000	+2.538%	1	42	-54.950%
2024-11-19	9.8500	9.8500	9.8500	9.8500	-1.500%	2	42	-53.807%
2024-11-14	10.0000	10.2000	10.0000	10.0000	+9.890%	20	40	-54.500%
2024-11-12	8.4000	9.1000	8.4000	9.1000	0.000%	20	20	-50.000%