Dark

HON20270115P170
HON Jan 15 2027 170.00 Put (HON270115P00170000)
option OPRA

Inactive

Jul 8, 2026

3.90+30.000%(+0.90)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.7000	3.9000	3.7000	3.9000	+30.000%	33	33	0.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	487	+30.000%
2026-06-15	3.9000	3.9000	3.0000	3.0000	-47.368%	7	486	+30.000%
2026-06-11	5.9000	5.9000	5.3000	5.7000	+7.547%	107	481	-31.579%
2026-06-10	5.6000	5.7900	5.3000	5.3000	+6.000%	4	481	-26.415%
2026-06-09	5.0000	5.2000	5.0000	5.0000	-7.407%	7	479	-22.000%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-1.818%	2	479	-27.778%
2026-06-05	5.3000	5.5000	5.3000	5.5000	+75.159%	7	477	-29.091%
2026-05-29	3.1400	3.1400	3.1400	3.1400	-27.816%	2	477	+24.204%
2026-05-12	4.3500	4.3500	4.3500	4.3500	-5.435%	2	479	-10.345%
2026-05-07	4.5000	4.6000	4.5000	4.6000	-12.381%	6	477	-15.217%
2026-05-05	4.8000	5.2500	4.8000	5.2500	+26.506%	9	471	-25.714%
2026-05-04	4.3000	4.3000	4.1500	4.1500	-13.361%	204	471	-6.024%
2026-04-24	4.3000	4.7900	4.3000	4.7900	+1.915%	10	267	-18.580%
2026-04-23	4.8000	5.1100	4.4700	4.7000	+44.615%	38	267	-17.021%
2026-04-20	3.2500	3.2500	3.2500	3.2500	+4.839%	1	239	+20.000%
2026-04-14	3.0000	3.1000	3.0000	3.1000	-11.429%	39	239	+25.806%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-7.895%	1	244	+11.429%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	244	+2.632%
2026-04-07	4.8000	4.8000	4.8000	4.8000	+11.628%	1	244	-18.750%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-8.511%	1	244	-9.302%
2026-03-31	4.7000	4.7000	4.7000	4.7000	-3.689%	3	244	-17.021%
2026-03-27	4.8800	4.8800	4.8800	4.8800	-9.630%	1	241	-20.082%
2026-03-20	5.1500	5.4000	5.0400	5.4000	+20.267%	9	241	-27.778%
2026-03-18	4.4700	4.4900	4.4400	4.4900	+4.419%	3	241	-13.140%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+16.216%	5	241	-9.302%
2026-03-11	3.6900	3.7000	3.6900	3.7000	-7.500%	4	241	+5.405%
2026-03-09	4.5500	4.5500	4.0000	4.0000	+53.846%	6	241	-2.500%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-27.778%	2	234	+50.000%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-2.703%	75	232	+8.333%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+8.824%	32	307	+5.405%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+18.056%	30	276	+14.706%
2026-02-11	2.8800	2.8800	2.8800	2.8800	-14.286%	1	269	+35.417%
2026-02-06	3.3600	3.3600	3.3600	3.3600	-26.957%	2	269	+16.071%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+3.139%	9	271	-15.217%
2026-01-22	4.4600	4.4600	4.4600	4.4600	-8.980%	4	262	-12.556%
2026-01-21	4.8000	4.9000	4.8000	4.9000	-20.325%	13	264	-20.408%
2026-01-08	6.3300	6.3300	6.1500	6.1500	-6.677%	75	251	-36.585%
2026-01-07	6.7400	6.7400	6.5900	6.5900	-10.946%	2	192	-40.819%
2026-01-05	7.1000	7.4000	7.1000	7.4000	-3.896%	163	191	-47.297%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-21.986%	3	25	-49.351%
2025-12-09	9.6800	9.8700	9.6800	9.8700	-8.611%	9	25	-60.486%
2025-11-18	10.5000	10.8000	10.5000	10.8000	+10.204%	15	16	-63.889%
2025-11-05	9.8000	9.8000	9.8000	9.8000	0.000%	13	1	-60.204%
2025-11-03	9.8000	9.8000	9.8000	9.8000	+66.102%	11	116	-60.204%
2025-10-27	5.9000	5.9000	5.9000	5.9000	-30.588%	7	116	-33.898%
2025-10-15	8.5000	8.5000	8.5000	8.5000	+28.788%	15	116	-54.118%
2025-09-22	6.6000	6.6000	6.6000	6.6000	+17.857%	3	101	-40.909%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-8.197%	11	101	-30.357%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+34.658%	32	101	-36.066%
2025-08-22	4.5300	4.5300	4.5300	4.5300	-13.878%	2	86	-13.907%
2025-08-15	5.2600	5.2600	5.2600	5.2600	-2.230%	1	87	-25.856%
2025-08-14	5.3800	5.3800	5.3800	5.3800	+2.476%	2	86	-27.509%
2025-08-05	5.2500	5.2500	5.2500	5.2500	+14.130%	5	84	-25.714%
2025-07-29	4.6000	4.6000	4.6000	4.6000	+6.977%	5	86	-15.217%
2025-07-28	4.3000	4.3000	4.3000	4.3000	-10.788%	1	81	-9.302%
2025-07-25	4.8200	4.8200	4.8200	4.8200	0.000%	1	80	-19.087%
2025-07-24	4.6500	4.8200	4.6000	4.8200	+12.354%	30	79	-19.087%
2025-07-02	4.2900	4.2900	4.2900	4.2900	-28.500%	10	71	-9.091%
2025-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	63	-35.000%
2025-06-10	6.0000	6.0000	6.0000	6.0000	0.000%	5	63	-35.000%
2025-06-09	6.0000	6.0000	6.0000	6.0000	-13.295%	1	58	-35.000%
2025-05-29	6.9200	6.9200	6.9200	6.9200	-1.143%	1	58	-43.642%
2025-05-21	7.0000	7.0000	7.0000	7.0000	+7.692%	2	58	-44.286%
2025-05-20	6.5000	6.5000	6.5000	6.5000	-8.451%	1	56	-40.000%
2025-05-15	7.1000	7.1000	7.1000	7.1000	-22.658%	4	55	-45.070%
2025-04-29	9.1800	9.1800	9.1800	9.1800	-48.106%	5	55	-57.516%
2025-04-07	17.9000	17.9000	17.6900	17.6900	+101.251%	18	55	-77.954%
2025-03-28	8.7900	8.7900	8.7900	8.7900	+5.904%	10	60	-55.631%
2025-03-26	8.3000	8.3000	8.3000	8.3000	-19.417%	5	60	-53.012%
2025-03-04	10.3000	10.3000	10.3000	10.3000	-1.435%	10	66	-62.136%
2025-02-18	10.4500	10.4500	10.4500	10.4500	+2.652%	3	66	-62.679%
2025-02-10	10.1800	10.1800	10.1800	10.1800	-2.584%	5	63	-61.690%
2025-02-07	10.0000	10.4500	10.0000	10.4500	+11.170%	30	58	-62.679%
2025-02-06	9.4000	9.4000	9.4000	9.4000	-6.094%	5	43	-58.511%
2025-01-15	10.0100	10.0100	10.0100	10.0100	+7.634%	1	38	-61.039%
2025-01-03	9.2500	9.3000	9.2500	9.3000	+8.140%	4	37	-58.065%
2024-11-08	8.6000	8.6000	8.6000	8.6000	-17.308%	8	35	-54.651%
2024-11-05	10.4000	10.4000	10.4000	10.4000	+4.523%	7	33	-62.500%
2024-11-04	9.9500	9.9500	9.9500	9.9500	-4.327%	3	26	-60.804%
2024-10-30	10.4000	10.4000	10.4000	10.4000	+18.182%	1	23	-62.500%
2024-10-10	8.8000	8.8000	8.8000	8.8000	-11.558%	4	22	-55.682%
2024-10-03	9.9500	9.9500	9.9500	9.9500	+8.152%	3	18	-60.804%
2024-09-26	9.2000	9.2000	9.2000	9.2000	-3.158%	2	15	-57.609%
2024-09-25	9.5000	9.5000	9.5000	9.5000	-9.524%	3	13	-58.947%
2024-09-16	10.5000	10.5000	10.5000	10.5000	0.000%	10	10	-62.857%