Dark

HON20270115P170
HON Jan 15 2027 170.00 Put (HON270115P00170000)
option OPRA

EOD

Sep 2, 2026

2.55+7.595%(+0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.5400	2.5700	2.5400	2.5500	+7.595%	3	35	0.000%
2026-08-31	2.3500	2.4000	2.3500	2.3700	+35.429%	6	32	+7.595%
2026-08-07	1.7500	1.7500	1.7500	1.7500	+23.239%	1	30	+45.714%
2026-08-04	1.4200	1.4200	1.4200	1.4200	-63.590%	3	30	+79.577%
2026-07-08	3.7000	3.9000	3.7000	3.9000	+30.000%	33	33	-34.615%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	487	-15.000%
2026-06-15	3.9000	3.9000	3.0000	3.0000	-47.368%	7	486	-15.000%
2026-06-11	5.9000	5.9000	5.3000	5.7000	+7.547%	107	481	-55.263%
2026-06-10	5.6000	5.7900	5.3000	5.3000	+6.000%	4	481	-51.887%
2026-06-09	5.0000	5.2000	5.0000	5.0000	-7.407%	7	479	-49.000%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-1.818%	2	479	-52.778%
2026-06-05	5.3000	5.5000	5.3000	5.5000	+75.159%	7	477	-53.636%
2026-05-29	3.1400	3.1400	3.1400	3.1400	-27.816%	2	477	-18.790%
2026-05-12	4.3500	4.3500	4.3500	4.3500	-5.435%	2	479	-41.379%
2026-05-07	4.5000	4.6000	4.5000	4.6000	-12.381%	6	477	-44.565%
2026-05-05	4.8000	5.2500	4.8000	5.2500	+26.506%	9	471	-51.429%
2026-05-04	4.3000	4.3000	4.1500	4.1500	-13.361%	204	471	-38.554%
2026-04-24	4.3000	4.7900	4.3000	4.7900	+1.915%	10	267	-46.764%
2026-04-23	4.8000	5.1100	4.4700	4.7000	+44.615%	38	267	-45.745%
2026-04-20	3.2500	3.2500	3.2500	3.2500	+4.839%	1	239	-21.538%
2026-04-14	3.0000	3.1000	3.0000	3.1000	-11.429%	39	239	-17.742%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-7.895%	1	244	-27.143%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	244	-32.895%
2026-04-07	4.8000	4.8000	4.8000	4.8000	+11.628%	1	244	-46.875%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-8.511%	1	244	-40.698%
2026-03-31	4.7000	4.7000	4.7000	4.7000	-3.689%	3	244	-45.745%
2026-03-27	4.8800	4.8800	4.8800	4.8800	-9.630%	1	241	-47.746%
2026-03-20	5.1500	5.4000	5.0400	5.4000	+20.267%	9	241	-52.778%
2026-03-18	4.4700	4.4900	4.4400	4.4900	+4.419%	3	241	-43.207%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+16.216%	5	241	-40.698%
2026-03-11	3.6900	3.7000	3.6900	3.7000	-7.500%	4	241	-31.081%
2026-03-09	4.5500	4.5500	4.0000	4.0000	+53.846%	6	241	-36.250%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-27.778%	2	234	-1.923%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-2.703%	75	232	-29.167%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+8.824%	32	307	-31.081%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+18.056%	30	276	-25.000%
2026-02-11	2.8800	2.8800	2.8800	2.8800	-14.286%	1	269	-11.458%
2026-02-06	3.3600	3.3600	3.3600	3.3600	-26.957%	2	269	-24.107%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+3.139%	9	271	-44.565%
2026-01-22	4.4600	4.4600	4.4600	4.4600	-8.980%	4	262	-42.825%
2026-01-21	4.8000	4.9000	4.8000	4.9000	-20.325%	13	264	-47.959%
2026-01-08	6.3300	6.3300	6.1500	6.1500	-6.677%	75	251	-58.537%
2026-01-07	6.7400	6.7400	6.5900	6.5900	-10.946%	2	192	-61.305%
2026-01-05	7.1000	7.4000	7.1000	7.4000	-3.896%	163	191	-65.541%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-21.986%	3	25	-66.883%
2025-12-09	9.6800	9.8700	9.6800	9.8700	-8.611%	9	25	-74.164%
2025-11-18	10.5000	10.8000	10.5000	10.8000	+10.204%	15	16	-76.389%
2025-11-05	9.8000	9.8000	9.8000	9.8000	0.000%	13	1	-73.980%
2025-11-03	9.8000	9.8000	9.8000	9.8000	+66.102%	11	116	-73.980%
2025-10-27	5.9000	5.9000	5.9000	5.9000	-30.588%	7	116	-56.780%
2025-10-15	8.5000	8.5000	8.5000	8.5000	+28.788%	15	116	-70.000%
2025-09-22	6.6000	6.6000	6.6000	6.6000	+17.857%	3	101	-61.364%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-8.197%	11	101	-54.464%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+34.658%	32	101	-58.197%
2025-08-22	4.5300	4.5300	4.5300	4.5300	-13.878%	2	86	-43.709%
2025-08-15	5.2600	5.2600	5.2600	5.2600	-2.230%	1	87	-51.521%
2025-08-14	5.3800	5.3800	5.3800	5.3800	+2.476%	2	86	-52.602%
2025-08-05	5.2500	5.2500	5.2500	5.2500	+14.130%	5	84	-51.429%
2025-07-29	4.6000	4.6000	4.6000	4.6000	+6.977%	5	86	-44.565%
2025-07-28	4.3000	4.3000	4.3000	4.3000	-10.788%	1	81	-40.698%
2025-07-25	4.8200	4.8200	4.8200	4.8200	0.000%	1	80	-47.095%
2025-07-24	4.6500	4.8200	4.6000	4.8200	+12.354%	30	79	-47.095%
2025-07-02	4.2900	4.2900	4.2900	4.2900	-28.500%	10	71	-40.559%
2025-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	63	-57.500%
2025-06-10	6.0000	6.0000	6.0000	6.0000	0.000%	5	63	-57.500%
2025-06-09	6.0000	6.0000	6.0000	6.0000	-13.295%	1	58	-57.500%
2025-05-29	6.9200	6.9200	6.9200	6.9200	-1.143%	1	58	-63.150%
2025-05-21	7.0000	7.0000	7.0000	7.0000	+7.692%	2	58	-63.571%
2025-05-20	6.5000	6.5000	6.5000	6.5000	-8.451%	1	56	-60.769%
2025-05-15	7.1000	7.1000	7.1000	7.1000	-22.658%	4	55	-64.085%
2025-04-29	9.1800	9.1800	9.1800	9.1800	-48.106%	5	55	-72.222%
2025-04-07	17.9000	17.9000	17.6900	17.6900	+101.251%	18	55	-85.585%
2025-03-28	8.7900	8.7900	8.7900	8.7900	+5.904%	10	60	-70.990%
2025-03-26	8.3000	8.3000	8.3000	8.3000	-19.417%	5	60	-69.277%
2025-03-04	10.3000	10.3000	10.3000	10.3000	-1.435%	10	66	-75.243%
2025-02-18	10.4500	10.4500	10.4500	10.4500	+2.652%	3	66	-75.598%
2025-02-10	10.1800	10.1800	10.1800	10.1800	-2.584%	5	63	-74.951%
2025-02-07	10.0000	10.4500	10.0000	10.4500	+11.170%	30	58	-75.598%
2025-02-06	9.4000	9.4000	9.4000	9.4000	-6.094%	5	43	-72.872%
2025-01-15	10.0100	10.0100	10.0100	10.0100	+7.634%	1	38	-74.525%
2025-01-03	9.2500	9.3000	9.2500	9.3000	+8.140%	4	37	-72.581%
2024-11-08	8.6000	8.6000	8.6000	8.6000	-17.308%	8	35	-70.349%
2024-11-05	10.4000	10.4000	10.4000	10.4000	+4.523%	7	33	-75.481%
2024-11-04	9.9500	9.9500	9.9500	9.9500	-4.327%	3	26	-74.372%
2024-10-30	10.4000	10.4000	10.4000	10.4000	+18.182%	1	23	-75.481%
2024-10-10	8.8000	8.8000	8.8000	8.8000	-11.558%	4	22	-71.023%
2024-10-03	9.9500	9.9500	9.9500	9.9500	+8.152%	3	18	-74.372%
2024-09-26	9.2000	9.2000	9.2000	9.2000	-3.158%	2	15	-72.283%
2024-09-25	9.5000	9.5000	9.5000	9.5000	-9.524%	3	13	-73.158%
2024-09-16	10.5000	10.5000	10.5000	10.5000	0.000%	10	10	-75.714%