Dark

HON20270115C350
HON Jan 15 2027 350.00 Call (HON270115C00350000)
option OPRA

EOD

Jul 23, 2026

2.00+2.564%(+0.05)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9900	2.0000	1.9900	2.0000	+2.564%	18	3	0.000%
2026-07-21	1.9500	1.9500	1.9500	1.9500	+44.444%	3	3	+2.564%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-12.903%	3	32	+48.148%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-27.907%	1	32	+29.032%
2026-05-29	1.7000	2.1500	1.7000	2.1500	+34.375%	5	32	-6.977%
2026-05-26	1.5500	1.6000	1.5500	1.6000	+60.000%	20	36	+25.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+5.263%	9	22	+100.000%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+11.765%	2	22	+110.526%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+41.667%	8	11	+135.294%
2026-03-30	0.0500	0.6000	0.0500	0.6000	-75.610%	3	3	+233.333%
2026-02-17	2.4600	2.4600	2.4600	2.4600	-8.889%	1	3	-18.699%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+80.000%	2	2	-25.926%
2025-10-29	1.3000	1.5000	1.3000	1.5000	+11.111%	6	550	+33.333%
2025-10-28	1.3500	1.3500	1.3500	1.3500	+3.846%	1	554	+48.148%
2025-10-27	1.3000	1.3000	1.3000	1.3000	-23.529%	3	550	+53.846%
2025-10-23	1.5500	1.7000	1.5500	1.7000	+47.826%	13	550	+17.647%
2025-10-15	1.2000	1.2000	1.1500	1.1500	0.000%	11	561	+73.913%
2025-10-14	1.3900	1.3900	0.9500	1.1500	-14.179%	92	552	+73.913%
2025-10-10	0.9500	1.3400	0.9000	1.3400	+41.053%	66	527	+49.254%
2025-10-09	1.0000	1.0000	0.9500	0.9500	0.000%	13	565	+110.526%
2025-10-08	1.0000	1.0000	0.9500	0.9500	-5.000%	5	560	+110.526%
2025-10-07	1.0600	1.1000	1.0000	1.0000	-4.762%	12	547	+100.000%
2025-10-06	1.0000	1.0500	1.0000	1.0500	-13.934%	12	547	+90.476%
2025-10-02	1.1400	1.2200	1.1400	1.2200	+35.556%	2	543	+63.934%
2025-09-24	0.9000	0.9000	0.9000	0.9000	0.000%	2	545	+122.222%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+5.882%	13	543	+122.222%
2025-09-17	0.8000	0.8500	0.8000	0.8500	0.000%	11	556	+135.294%
2025-09-16	0.8400	0.8500	0.8400	0.8500	+18.056%	11	557	+135.294%
2025-09-15	0.7200	0.7200	0.7200	0.7200	-10.000%	1	546	+177.778%
2025-09-10	0.8000	0.8000	0.8000	0.8000	0.000%	4	545	+150.000%
2025-09-08	0.8000	0.8000	0.8000	0.8000	0.000%	6	541	+150.000%
2025-09-05	0.6700	0.8000	0.6700	0.8000	-23.810%	4	535	+150.000%
2025-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	10	531	+90.476%
2025-08-22	1.0500	1.0500	1.0500	1.0500	+10.526%	10	521	+90.476%
2025-08-20	0.9000	0.9500	0.9000	0.9500	+11.765%	60	511	+110.526%
2025-08-19	0.8500	0.8500	0.8500	0.8500	-5.556%	2	451	+135.294%
2025-08-18	0.9000	0.9000	0.9000	0.9000	-10.000%	1	449	+122.222%
2025-08-13	0.9300	1.0000	0.9300	1.0000	+20.482%	5	448	+100.000%
2025-08-11	0.8500	0.8500	0.8300	0.8300	-20.952%	6	443	+140.964%
2025-08-08	1.0500	1.0500	1.0500	1.0500	+10.526%	3	437	+90.476%
2025-08-07	0.9500	0.9500	0.9500	0.9500	-26.923%	6	434	+110.526%
2025-08-05	1.3000	1.3000	1.3000	1.3000	0.000%	1	428	+53.846%
2025-07-31	1.3000	1.3000	1.3000	1.3000	+9.244%	5	427	+53.846%
2025-07-30	1.1700	1.1900	1.1700	1.1900	-15.000%	9	422	+68.067%
2025-07-28	1.4500	1.4500	1.4000	1.4000	+12.000%	203	416	+42.857%
2025-07-25	1.2000	1.3000	1.2000	1.2500	-11.972%	50	213	+60.000%
2025-07-24	1.5000	1.5000	1.4200	1.4200	-49.286%	55	183	+40.845%
2025-07-23	2.8000	2.8000	2.8000	2.8000	+1.818%	2	177	-28.571%
2025-07-17	2.7500	2.7500	2.7500	2.7500	-1.786%	2	177	-27.273%
2025-07-14	2.8000	2.8000	2.8000	2.8000	-3.448%	2	177	-28.571%
2025-07-01	2.6000	2.9000	2.6000	2.9000	+56.757%	6	177	-31.034%
2025-06-20	1.8500	1.8500	1.8500	1.8500	+2.778%	4	178	+8.108%
2025-06-18	2.2000	2.2000	1.8000	1.8000	-36.842%	3	176	+11.111%
2025-06-03	2.8500	2.8500	2.8500	2.8500	-8.065%	19	176	-29.825%
2025-05-30	3.1000	3.1000	3.1000	3.1000	+13.971%	10	195	-35.484%
2025-05-29	2.7200	2.7200	2.7200	2.7200	-1.805%	1	200	-26.471%
2025-05-28	3.1000	3.1000	2.7700	2.7700	+111.450%	2	199	-27.798%
2025-04-29	1.3100	1.3100	1.3100	1.3100	+25.962%	1	199	+52.672%
2025-04-28	1.0400	1.0400	1.0400	1.0400	+2.970%	1	200	+92.308%
2025-04-24	1.0100	1.0100	1.0100	1.0100	+6.316%	4	199	+98.020%
2025-04-21	0.9500	0.9500	0.9500	0.9500	-20.833%	1	195	+110.526%
2025-04-15	1.2000	1.2000	1.2000	1.2000	-33.333%	2	194	+66.667%
2025-04-03	1.8000	1.8000	1.8000	1.8000	-15.888%	1	192	+11.111%
2025-04-02	2.1500	2.1500	2.1400	2.1400	+7.000%	4	191	-6.542%
2025-03-19	2.2000	2.2000	2.0000	2.0000	-14.894%	2	189	0.000%
2025-03-18	2.3500	2.3500	2.3500	2.3500	-5.242%	20	187	-14.894%
2025-03-17	2.7000	2.7000	2.4800	2.4800	+18.095%	30	167	-19.355%
2025-03-12	2.1000	2.1000	2.1000	2.1000	-29.293%	1	145	-4.762%
2025-03-07	2.9700	2.9700	2.9700	2.9700	-7.188%	10	144	-32.660%
2025-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	10	144	-37.500%
2025-02-24	3.1000	3.1000	3.1000	3.1000	-8.012%	5	144	-35.484%
2025-02-21	3.3700	3.3700	3.3700	3.3700	+2.744%	2	139	-40.653%
2025-02-18	3.2800	3.2800	3.2800	3.2800	+27.626%	1	139	-39.024%
2025-02-14	2.5700	2.5700	2.5700	2.5700	-9.825%	2	138	-22.179%
2025-02-13	2.8500	2.8500	2.8500	2.8500	+29.545%	1	138	-29.825%
2025-02-10	2.2000	2.2000	2.2000	2.2000	-22.807%	1	138	-9.091%
2025-02-07	2.8500	2.8500	2.8500	2.8500	+7.547%	2	138	-29.825%
2025-02-06	3.3000	3.3000	2.6500	2.6500	-50.926%	20	139	-24.528%
2025-01-31	5.3100	5.4000	5.3100	5.4000	+6.931%	4	138	-62.963%
2025-01-28	5.0500	5.0500	5.0500	5.0500	-3.810%	1	138	-60.396%
2025-01-27	4.8000	5.2500	4.8000	5.2500	+0.962%	5	138	-61.905%
2025-01-24	5.2000	5.2000	5.2000	5.2000	-3.704%	10	138	-61.538%
2025-01-22	5.4000	5.4000	5.4000	5.4000	-1.818%	10	138	-62.963%
2025-01-21	5.3000	5.5000	5.3000	5.5000	+1.852%	2	138	-63.636%
2025-01-17	5.4000	5.4000	5.4000	5.4000	+2.273%	2	138	-62.963%
2025-01-16	5.2800	5.2800	5.2800	5.2800	+5.600%	2	138	-62.121%
2025-01-15	5.0000	5.0000	5.0000	5.0000	-28.571%	1	138	-60.000%
2024-12-30	7.0000	7.0000	7.0000	7.0000	-5.405%	1	138	-71.429%
2024-12-26	7.4000	7.4000	7.4000	7.4000	-7.500%	1	137	-72.973%
2024-12-23	7.7500	8.1000	7.7500	8.0000	-2.439%	3	136	-75.000%
2024-12-19	8.2000	8.2000	8.2000	8.2000	+11.565%	1	136	-75.610%
2024-12-18	8.5000	8.5000	7.1300	7.3500	-15.517%	102	136	-72.789%
2024-12-17	9.0400	9.0400	8.6400	8.7000	+7.407%	5	41	-77.011%
2024-12-16	8.1600	8.8000	7.9300	8.1000	+31.707%	52	11	-75.309%
2024-12-13	6.1500	6.1500	6.1500	6.1500	-14.583%	8	11	-67.480%
2024-12-12	7.2000	7.2000	7.2000	7.2000	+3.448%	5	11	-72.222%
2024-12-11	6.9600	6.9600	6.9600	6.9600	+9.606%	4	6	-71.264%
2024-12-10	6.3500	6.3500	6.3500	6.3500	+71.622%	1	2	-68.504%
2024-11-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-45.946%