Dark

HON20270115C300
HON Jan 15 2027 300.00 Call (HON270115C00300000)
option OPRA

Inactive

Jul 10, 2026

4.02-21.790%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.0200	4.0200	4.0200	4.0200	-21.790%	1	1	0.000%
2026-06-25	5.2000	5.4500	4.9000	5.1400	+35.620%	18	848	-21.790%
2026-06-24	3.6000	3.7900	3.6000	3.7900	-0.263%	6	837	+6.069%
2026-06-23	3.6000	3.8000	3.6000	3.8000	-11.628%	12	831	+5.789%
2026-06-22	4.8000	4.8000	4.3000	4.3000	-17.308%	8	820	-6.512%
2026-06-17	5.2000	5.2000	5.2000	5.2000	+4.000%	1	817	-22.692%
2026-06-16	4.7000	5.0000	4.7000	5.0000	+6.157%	5	817	-19.600%
2026-06-15	4.7100	4.7100	4.7100	4.7100	+22.338%	1	813	-14.650%
2026-06-12	3.8500	3.8500	3.8500	3.8500	+54.000%	5	813	+4.416%
2026-06-10	2.8000	2.8000	2.5000	2.5000	-16.667%	27	817	+60.800%
2026-06-09	3.2000	3.2000	3.0000	3.0000	+3.806%	2	813	+34.000%
2026-06-08	3.2600	3.3000	2.8900	2.8900	-21.892%	12	813	+39.100%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-13.953%	2	810	+8.649%
2026-06-04	4.7000	5.1000	3.9000	4.3000	-12.245%	43	808	-6.512%
2026-06-03	6.8300	7.0000	4.8000	4.9000	-30.000%	238	828	-17.959%
2026-06-02	6.9500	7.0000	6.4000	7.0000	+5.263%	4	841	-42.571%
2026-06-01	6.1000	6.7100	5.9000	6.6500	-5.271%	23	841	-39.549%
2026-05-29	5.9000	7.1000	5.9000	7.0200	+35.000%	214	838	-42.735%
2026-05-28	5.5000	5.5000	5.2000	5.2000	-10.345%	7	833	-22.692%
2026-05-26	4.4900	5.8000	4.4900	5.8000	+54.667%	95	830	-30.690%
2026-05-22	3.3500	3.7500	3.3500	3.7500	+11.940%	4	829	+7.200%
2026-05-21	3.0000	3.4000	3.0000	3.3500	+34.000%	20	832	+20.000%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+5.485%	1	832	+60.800%
2026-05-18	2.5500	2.5500	2.3700	2.3700	-3.265%	2	847	+69.620%
2026-05-13	2.6000	2.6000	2.4500	2.4500	-5.769%	2	847	+64.082%
2026-05-12	2.5500	2.8000	2.4200	2.6000	+3.586%	4	847	+54.615%
2026-05-11	2.5100	2.5100	2.5100	2.5100	+19.524%	1	847	+60.159%
2026-05-07	2.5500	2.5500	1.7000	2.1000	+1.449%	6	845	+91.429%
2026-05-06	1.9000	2.0700	1.5200	2.0700	+15.000%	11	849	+94.203%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+2.857%	6	839	+123.333%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-12.500%	1	833	+129.714%
2026-04-23	1.7900	2.2000	1.7900	2.0000	-20.000%	3	833	+101.000%
2026-04-22	2.7000	2.7000	2.4000	2.5000	-6.716%	7	828	+60.800%
2026-04-21	3.2000	3.4000	2.6800	2.6800	-27.568%	463	1,086	+50.000%
2026-04-20	3.5600	3.7000	3.5000	3.7000	-11.905%	16	1,086	+8.649%
2026-04-17	4.2500	4.2500	4.2000	4.2000	+10.526%	35	1,092	-4.286%
2026-04-16	3.9000	3.9000	3.8000	3.8000	-5.000%	43	1,069	+5.789%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,049	+0.500%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,049	-1.951%
2026-04-09	4.4000	4.4000	4.4000	4.4000	+7.317%	1	1,049	-8.636%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+25.767%	2	1,049	-1.951%
2026-04-07	3.7700	3.7700	3.2000	3.2600	-18.500%	3	1,048	+23.313%
2026-04-02	3.8000	4.0000	3.8000	4.0000	-3.614%	3	1,043	+0.500%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+12.772%	1	1,043	-3.133%
2026-03-31	3.6400	3.7300	3.6400	3.6800	-8.000%	5	1,043	+9.239%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-2.913%	1	1,043	+0.500%
2026-03-26	4.1200	4.1200	4.1200	4.1200	+13.812%	1	1,042	-2.427%
2026-03-24	3.6200	3.6200	3.6200	3.6200	-9.500%	2	1,043	+11.050%
2026-03-23	4.2300	4.2300	4.0000	4.0000	+2.302%	22	1,041	+0.500%
2026-03-20	4.9000	4.9000	3.9100	3.9100	-21.010%	3	1,047	+2.813%
2026-03-19	4.9000	4.9500	4.9000	4.9500	-12.389%	3	1,047	-18.788%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-13.077%	1	1,048	-28.850%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-2.402%	8	1,048	-38.154%
2026-03-12	6.6600	6.6600	6.6600	6.6600	-13.842%	2	1,040	-39.640%
2026-03-11	7.7300	7.7300	7.7300	7.7300	+0.390%	10	1,041	-47.995%
2026-03-10	6.2900	7.7100	6.2900	7.7000	+14.925%	5	1,041	-47.792%
2026-03-06	6.7000	6.7000	6.7000	6.7000	-14.103%	5	1,049	-40.000%
2026-03-05	7.8000	7.8000	7.8000	7.8000	-11.765%	1	1,049	-48.462%
2026-03-04	8.3000	8.8400	8.3000	8.8400	-11.600%	3	1,048	-54.525%
2026-03-03	8.6000	10.1000	8.6000	10.0000	+16.959%	591	1,050	-59.800%
2026-03-02	7.7600	8.5500	7.6000	8.5500	+9.615%	7	480	-52.982%
2026-02-27	7.2000	7.8000	7.2000	7.8000	+11.429%	3	481	-48.462%
2026-02-25	7.1500	7.1500	7.0000	7.0000	-3.047%	25	494	-42.571%
2026-02-24	7.2200	7.2200	7.2200	7.2200	+1.690%	1	494	-44.321%
2026-02-13	7.1000	7.1000	7.1000	7.1000	+3.499%	17	517	-43.380%
2026-02-12	7.1000	7.9000	6.8600	6.8600	-7.297%	208	517	-41.399%
2026-02-11	6.1000	7.9100	6.0000	7.4000	+2.921%	54	519	-45.676%
2026-02-10	6.7000	7.4000	6.7000	7.1900	+15.968%	13	471	-44.089%
2026-02-09	5.9900	6.2000	5.9900	6.2000	0.000%	2	472	-35.161%
2026-02-06	6.1000	6.2000	5.5900	6.2000	+16.981%	66	470	-35.161%
2026-02-05	5.5000	5.5600	5.3000	5.3000	-5.357%	12	443	-24.151%
2026-02-04	5.4500	5.8700	5.4500	5.6000	+19.658%	13	453	-28.214%
2026-02-03	4.3000	4.7500	4.1500	4.6800	+17.000%	12	456	-14.103%
2026-01-29	3.2700	4.0000	3.2700	4.0000	+30.293%	10	451	+0.500%
2026-01-28	3.0700	3.0700	3.0700	3.0700	-4.063%	1	449	+30.945%
2026-01-26	3.3500	3.3500	3.1200	3.2000	-19.192%	207	448	+25.625%
2026-01-23	3.4500	3.9600	3.4500	3.9600	+29.412%	2	398	+1.515%
2026-01-22	3.0600	3.0600	3.0600	3.0600	-1.290%	1	397	+31.373%
2026-01-21	3.3000	3.3000	2.6000	3.1000	-8.824%	5	397	+29.677%
2026-01-20	3.4000	3.4000	3.4000	3.4000	-8.108%	2	398	+18.235%
2026-01-16	3.0000	3.7000	3.0000	3.7000	+42.308%	21	397	+8.649%
2026-01-15	2.3900	2.6000	2.3900	2.6000	-2.985%	4	397	+54.615%
2026-01-14	2.5500	2.6800	2.2000	2.6800	+16.522%	129	396	+50.000%
2026-01-13	2.3500	2.3700	2.3000	2.3000	+15.000%	12	293	+74.783%
2026-01-12	2.2000	2.2500	2.0000	2.0000	+2.564%	5	303	+101.000%
2026-01-09	1.6500	1.9500	1.6500	1.9500	+30.000%	25	299	+106.154%
2026-01-07	1.3000	1.5000	1.3000	1.5000	0.000%	21	274	+168.000%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-6.250%	10	253	+168.000%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+9.589%	1	253	+151.250%
2025-12-15	1.3000	1.4600	1.1700	1.4600	+2.098%	25	252	+175.342%
2025-12-11	1.4300	1.4300	1.4300	1.4300	+19.167%	10	227	+181.119%
2025-12-09	1.5000	1.5000	1.2000	1.2000	-4.000%	51	217	+235.000%
2025-12-08	1.0200	1.2500	1.0200	1.2500	-50.000%	159	176	+221.600%
2025-11-11	2.1000	2.5000	2.1000	2.5000	+7.759%	10	22	+60.800%
2025-11-07	2.2200	2.3200	2.2200	2.3200	-1.277%	10	16	+73.276%
2025-11-06	2.3500	2.3500	2.3500	2.3500	-12.963%	2	6	+71.064%
2025-11-05	2.7000	2.7000	2.7000	2.7000	-10.000%	2	4	+48.889%
2025-10-31	3.0000	3.0000	3.0000	3.0000	-15.014%	2	2	+34.000%
2025-10-29	3.5000	3.8000	3.5000	3.5300	-3.288%	13	10,563	+13.881%
2025-10-28	3.6400	3.8000	3.6000	3.6500	+7.353%	125	10,564	+10.137%
2025-10-27	3.9000	4.0000	3.4000	3.4000	-12.821%	125	10,575	+18.235%
2025-10-24	3.8000	4.0000	3.5000	3.9000	-17.021%	10	10,575	+3.077%
2025-10-23	3.8000	4.9000	3.8000	4.7000	+42.424%	42	10,573	-14.468%
2025-10-22	3.5000	3.5000	3.0800	3.3000	-2.367%	95	10,602	+21.818%
2025-10-21	4.9000	4.9000	3.3800	3.3800	+3.049%	34	10,635	+18.935%
2025-10-20	3.2000	3.2800	3.1000	3.2800	+9.333%	63	10,641	+22.561%
2025-10-17	3.1000	3.1000	3.0000	3.0000	-6.250%	30	10,690	+34.000%
2025-10-16	3.0000	3.2000	2.9000	3.2000	+6.667%	53	10,680	+25.625%
2025-10-15	3.4500	3.4500	3.0000	3.0000	-9.091%	70	10,690	+34.000%
2025-10-14	2.8000	3.5000	2.6000	3.3000	+20.000%	133	10,641	+21.818%
2025-10-13	2.5000	2.8000	2.5000	2.7500	+7.843%	149	10,584	+46.182%
2025-10-10	2.5900	2.6900	2.5500	2.5500	+2.000%	27	10,490	+57.647%
2025-10-09	2.7000	2.8000	2.5000	2.5000	-10.714%	58	10,465	+60.800%
2025-10-08	2.8200	2.8400	2.8000	2.8000	0.000%	31	10,461	+43.571%
2025-10-07	3.0000	3.0000	2.8000	2.8000	0.000%	24	10,427	+43.571%
2025-10-06	2.8000	2.9000	2.7000	2.8000	-3.448%	23	10,427	+43.571%
2025-10-03	2.8000	3.2000	2.8000	2.9000	-4.918%	34	10,426	+38.621%
2025-10-02	3.3000	3.3000	2.8200	3.0500	+3.390%	48	10,410	+31.803%
2025-10-01	3.3100	3.3100	2.9000	2.9500	-1.667%	30	10,362	+36.271%
2025-09-30	2.7500	3.0000	2.7000	3.0000	+9.091%	6	10,350	+34.000%
2025-09-29	2.4800	3.1000	2.4800	2.7500	+2.996%	38	10,348	+46.182%
2025-09-25	2.6500	3.5500	2.5500	2.6700	+6.800%	76	10,322	+50.562%
2025-09-24	2.5000	2.6000	2.5000	2.5000	-6.015%	9	10,298	+60.800%
2025-09-23	2.7000	2.7000	2.6100	2.6600	+0.377%	4	10,301	+51.128%
2025-09-22	2.5000	2.6500	2.4000	2.6500	+1.923%	160	10,297	+51.698%
2025-09-19	2.4000	2.7000	2.4000	2.6000	0.000%	117	10,447	+54.615%
2025-09-18	2.8500	3.0000	2.6000	2.6000	-10.345%	35	10,348	+54.615%
2025-09-17	2.7000	2.9000	2.6000	2.9000	+11.538%	56	10,324	+38.621%
2025-09-16	2.5000	2.6000	2.5000	2.6000	+4.000%	29	10,319	+54.615%
2025-09-15	2.5500	2.5500	2.2500	2.5000	-1.961%	61	10,340	+60.800%
2025-09-12	2.7300	2.7700	2.5500	2.5500	-15.000%	70	10,329	+57.647%
2025-09-11	2.3000	3.0000	2.3000	3.0000	+27.119%	78	10,266	+34.000%
2025-09-10	2.6000	2.6000	2.3600	2.3600	-9.231%	21	10,204	+70.339%
2025-09-09	2.6000	2.6500	2.4500	2.6000	-0.763%	28	10,201	+54.615%
2025-09-08	2.6000	2.6300	2.6000	2.6200	+0.769%	10	10,175	+53.435%
2025-09-05	2.6100	2.7100	2.6000	2.6000	-8.127%	6	10,170	+54.615%
2025-09-04	2.6000	2.8300	2.6000	2.8300	+13.200%	59	10,169	+42.049%
2025-09-03	2.6700	2.6700	2.5000	2.5000	-17.492%	8	10,120	+60.800%
2025-09-02	2.8500	3.0900	2.8000	3.0300	-5.313%	49	10,114	+32.673%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-5.882%	3	10,113	+25.625%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-5.556%	1	10,113	+18.235%
2025-08-27	3.7000	3.7000	3.5000	3.6000	-6.494%	14	10,112	+11.667%
2025-08-26	3.3000	3.8500	3.3000	3.8500	+10.000%	19	10,110	+4.416%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-2.778%	3	10,096	+14.857%
2025-08-22	3.6800	3.8300	3.6000	3.6000	+14.286%	13	10,093	+11.667%
2025-08-21	2.9000	3.1500	2.9000	3.1500	+5.351%	34	10,084	+27.619%
2025-08-20	3.1000	3.4000	2.9600	2.9900	-0.333%	14	10,090	+34.448%
2025-08-19	3.1000	3.4000	3.0000	3.0000	-3.537%	20	10,088	+34.000%
2025-08-18	3.1000	3.1100	3.0900	3.1100	-5.758%	9	10,088	+29.260%
2025-08-15	3.2000	3.3000	3.1000	3.3000	-2.941%	15	10,084	+21.818%
2025-08-14	3.2600	3.5000	3.1500	3.4000	+1.493%	52	10,089	+18.235%
2025-08-13	3.0400	3.3500	3.0400	3.3500	+11.667%	24	10,061	+20.000%
2025-08-12	3.0000	3.0900	3.0000	3.0000	+3.448%	34	10,037	+34.000%
2025-08-11	2.9000	2.9600	2.8000	2.9000	-6.452%	26	10,006	+38.621%
2025-08-08	3.1000	3.1000	3.1000	3.1000	+3.333%	2	9,991	+29.677%
2025-08-07	3.5000	3.5000	3.0000	3.0000	-7.692%	6	9,989	+34.000%
2025-08-06	3.7300	3.7500	3.2500	3.2500	-13.102%	16	9,991	+23.692%
2025-08-05	3.7000	3.7400	3.7000	3.7400	-4.103%	11	10,004	+7.487%
2025-08-04	3.6200	3.9200	3.6200	3.9000	+8.333%	131	9,993	+3.077%
2025-08-01	4.0000	4.0000	3.5000	3.6000	-10.000%	32	9,864	+11.667%
2025-07-30	4.1800	4.3000	4.0000	4.0000	+5.820%	14	9,852	+0.500%
2025-07-29	4.5000	4.5000	3.7800	3.7800	-23.171%	7	9,848	+6.349%
2025-07-28	4.7800	5.0000	4.7800	4.9200	+14.419%	14	9,849	-18.293%
2025-07-25	6.2000	6.2000	4.3000	4.3000	-9.474%	28	9,852	-6.512%
2025-07-24	5.2000	6.1000	4.7500	4.7500	-47.802%	277	9,853	-15.368%
2025-07-23	8.8000	9.1000	8.7000	9.1000	+16.667%	15	9,731	-55.824%
2025-07-22	7.4000	8.0000	7.4000	7.8000	+1.695%	8	9,730	-48.462%
2025-07-21	8.1000	8.4300	7.6700	7.6700	-2.911%	12	9,729	-47.588%
2025-07-18	8.7000	8.7000	7.9000	7.9000	-9.195%	14	9,729	-49.114%
2025-07-17	8.6000	8.7000	7.9000	8.7000	+9.848%	5	9,732	-53.793%
2025-07-16	7.6900	7.9200	7.6900	7.9200	-3.415%	2	9,728	-49.242%
2025-07-15	8.3000	8.3000	8.1500	8.2000	-4.983%	29	9,728	-50.976%
2025-07-14	8.8000	8.8000	8.6000	8.6300	+10.641%	18	9,732	-53.418%
2025-07-11	7.9000	7.9000	7.7000	7.8000	-8.235%	5	9,733	-48.462%
2025-07-10	8.5000	8.5000	8.5000	8.5000	-3.955%	1	9,734	-52.706%
2025-07-09	8.8500	8.8500	8.8500	8.8500	-12.549%	1	9,734	-54.576%
2025-07-08	9.5000	10.1200	9.5000	10.1200	+11.577%	8	9,735	-60.277%
2025-07-07	9.1000	9.1000	9.0000	9.0700	-6.495%	5	9,738	-55.678%
2025-07-03	9.5000	9.7000	9.5000	9.7000	+4.301%	9	9,753	-58.557%
2025-07-02	9.3400	9.8900	9.2000	9.3000	+0.108%	61	9,753	-56.774%
2025-07-01	8.0000	9.5000	8.0000	9.2900	+21.916%	25	9,768	-56.728%
2025-06-30	7.3000	7.8000	6.6800	7.6200	+20.570%	10	9,756	-47.244%
2025-06-27	6.4000	6.4300	6.3200	6.3200	+8.966%	8	9,754	-36.392%
2025-06-26	5.8000	5.8000	5.8000	5.8000	+9.023%	1	9,758	-30.690%
2025-06-25	6.5000	6.5000	5.3200	5.3200	-11.333%	4	9,757	-24.436%
2025-06-24	6.4900	6.4900	6.0000	6.0000	0.000%	6	9,755	-33.000%
2025-06-23	5.9000	6.0000	5.9000	6.0000	-1.639%	3	9,749	-33.000%
2025-06-20	6.1000	6.1000	6.1000	6.1000	-6.154%	100	9,751	-34.098%
2025-06-18	6.2000	6.5000	6.2000	6.5000	-2.985%	5	9,701	-38.154%
2025-06-16	6.7000	6.7000	6.7000	6.7000	0.000%	1	9,701	-40.000%
2025-06-13	7.1000	7.1000	6.7000	6.7000	-4.965%	4	9,701	-40.000%
2025-06-12	7.0500	7.0500	7.0500	7.0500	0.000%	2	9,700	-42.979%
2025-06-11	6.5000	7.0500	6.5000	7.0500	-2.219%	2	9,698	-42.979%
2025-06-10	7.0200	7.4400	7.0200	7.2100	-6.968%	10	9,696	-44.244%
2025-06-09	7.7500	7.7500	7.7500	7.7500	-3.125%	1	9,700	-48.129%
2025-06-06	8.2000	8.2000	8.0000	8.0000	+3.627%	16	9,700	-49.750%
2025-06-05	8.0600	8.0800	7.5000	7.7200	-4.926%	13	9,697	-47.927%
2025-06-04	8.4000	8.4000	8.1000	8.1200	+6.422%	5	9,694	-50.493%
2025-06-02	7.5000	7.6300	7.5000	7.6300	-9.167%	2	9,694	-47.313%
2025-05-30	8.2000	8.4000	7.6000	8.4000	+6.329%	16	9,695	-52.143%
2025-05-29	8.5000	8.5000	7.7000	7.9000	-1.250%	5	9,700	-49.114%
2025-05-28	8.1100	8.5000	8.0000	8.0000	-3.614%	6	9,697	-49.750%
2025-05-27	7.6000	8.3000	7.6000	8.3000	+10.667%	4	9,696	-51.566%
2025-05-22	7.0300	7.5000	6.8000	7.5000	+15.385%	28	9,694	-46.400%
2025-05-21	6.7100	6.7100	6.5000	6.5000	-6.743%	6	9,697	-38.154%
2025-05-20	7.2000	7.2000	6.9700	6.9700	+4.030%	2	9,703	-42.324%
2025-05-19	6.7000	6.7000	6.7000	6.7000	+3.077%	1	9,704	-40.000%
2025-05-16	6.2500	6.5000	6.2100	6.5000	+3.175%	52	9,704	-38.154%
2025-05-15	5.5800	6.3000	5.5800	6.3000	+25.249%	10	9,730	-36.190%
2025-05-14	5.0300	5.0300	5.0300	5.0300	-0.984%	1	9,730	-20.080%
2025-05-13	5.0800	5.0800	5.0800	5.0800	-2.308%	4	9,731	-20.866%
2025-05-12	5.6000	5.6000	5.2000	5.2000	-4.587%	9	9,735	-22.692%
2025-05-09	4.9000	5.4500	4.8500	5.4500	+9.000%	30	9,728	-26.239%
2025-05-08	6.3000	6.3000	5.0000	5.0000	-4.398%	6	9,725	-19.600%
2025-05-07	5.3000	5.7000	4.7800	5.2300	+13.696%	23	9,724	-23.136%
2025-05-06	4.6000	4.6000	4.6000	4.6000	-11.538%	4	9,722	-12.609%
2025-05-05	5.4000	5.4000	5.2000	5.2000	-1.887%	57	9,722	-22.692%
2025-05-02	5.3500	5.4000	5.3000	5.3000	+10.417%	16	9,678	-24.151%
2025-05-01	5.0500	5.0500	4.8000	4.8000	-6.615%	13	9,679	-16.250%
2025-04-30	4.7500	5.1800	4.7500	5.1400	+14.222%	11	9,671	-21.790%
2025-04-29	4.3000	4.7500	4.3000	4.5000	+42.857%	62	9,664	-10.667%
2025-04-28	3.1500	3.1500	3.1500	3.1500	-4.545%	1	9,674	+27.619%
2025-04-25	3.2000	3.3000	3.2000	3.3000	0.000%	6	9,673	+21.818%
2025-04-17	2.9400	3.3000	2.9400	3.3000	+18.280%	2	9,671	+21.818%
2025-04-16	3.2900	3.2900	2.7900	2.7900	-20.513%	9	9,671	+44.086%
2025-04-15	3.5100	3.5100	3.5100	3.5100	-4.878%	2	9,671	+14.530%
2025-04-14	3.6900	3.6900	3.6900	3.6900	-10.870%	2	9,671	+8.943%
2025-04-11	4.1400	4.1400	4.1400	4.1400	+28.571%	2	9,671	-2.899%
2025-04-10	3.4000	3.5000	3.0200	3.2200	+17.091%	7	9,670	+24.845%
2025-04-09	2.7500	2.7500	2.7500	2.7500	-3.509%	20	9,668	+46.182%
2025-04-08	3.4000	3.4000	2.4000	2.8500	-18.103%	13	9,688	+41.053%
2025-04-07	3.3700	3.4900	3.3700	3.4800	-15.942%	12	9,687	+15.517%
2025-04-04	4.4100	4.8000	3.3000	4.1400	-22.617%	318	9,685	-2.899%
2025-04-03	6.0500	6.0500	5.0600	5.3500	-11.570%	31	9,717	-24.860%
2025-04-02	6.2600	6.4000	6.0500	6.0500	+0.833%	44	9,726	-33.554%
2025-04-01	4.7800	6.0000	4.7800	6.0000	+2.564%	56	9,707	-33.000%
2025-03-31	5.2200	5.8500	5.2200	5.8500	+6.364%	406	9,710	-31.282%
2025-03-28	5.6000	5.6000	5.5000	5.5000	-9.836%	10	9,929	-26.909%
2025-03-27	6.1000	6.1000	6.1000	6.1000	+1.161%	1	9,933	-34.098%
2025-03-26	6.7600	6.7600	5.8300	6.0300	+4.870%	30	9,934	-33.333%
2025-03-25	6.1300	6.1300	5.7500	5.7500	+2.679%	42	9,935	-30.087%
2025-03-24	5.6000	6.0000	5.6000	5.6000	-4.274%	152	9,926	-28.214%
2025-03-21	5.8500	5.8500	5.8500	5.8500	-2.500%	2	9,921	-31.282%
2025-03-18	6.0000	6.0000	6.0000	6.0000	-5.512%	1	9,922	-33.000%
2025-03-17	6.0000	6.3500	6.0000	6.3500	+1.600%	13	9,923	-36.693%
2025-03-14	6.0000	6.4500	6.0000	6.2500	+9.649%	204	9,920	-35.680%
2025-03-13	5.9000	6.0000	5.4000	5.7000	-5.316%	82	10,029	-29.474%
2025-03-12	6.0000	6.2000	6.0000	6.0200	-15.686%	107	10,029	-33.223%
2025-03-11	7.1000	7.4800	6.5500	7.1400	-16.000%	39	10,029	-43.697%
2025-03-10	8.1000	9.0000	7.7900	8.5000	+2.410%	439	10,023	-52.706%
2025-03-07	8.3000	8.3000	8.3000	8.3000	+16.901%	2	10,349	-51.566%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-6.209%	1	10,348	-43.380%
2025-03-05	7.5700	7.5700	7.5700	7.5700	+0.933%	2	10,349	-46.896%
2025-03-04	6.9000	7.5000	6.8500	7.5000	+2.740%	68	10,349	-46.400%
2025-03-03	8.6000	8.6000	7.3000	7.3000	-1.750%	18	10,286	-44.932%
2025-02-28	8.0000	8.0000	7.0000	7.4300	-1.849%	38	10,288	-45.895%
2025-02-27	7.7400	7.7400	7.5500	7.5700	-2.949%	3	10,297	-46.896%
2025-02-26	7.7700	7.8000	7.7700	7.8000	-3.704%	15	10,300	-48.462%
2025-02-25	8.0000	8.4000	7.9000	8.1000	+12.500%	42	10,341	-50.370%
2025-02-24	8.5000	8.5000	7.2000	7.2000	-11.330%	8	10,341	-44.167%
2025-02-21	8.0000	8.4600	7.9000	8.1200	-0.976%	78	10,337	-50.493%
2025-02-20	7.6000	8.2000	7.6000	8.2000	+2.500%	31	10,307	-50.976%
2025-02-19	6.9900	8.0800	6.9900	8.0000	+10.345%	26	10,277	-49.750%
2025-02-18	6.4100	7.2500	6.4100	7.2500	+16.935%	24	10,259	-44.552%
2025-02-14	6.5000	6.6800	5.9000	6.2000	-6.767%	116	10,243	-35.161%
2025-02-13	6.5000	6.6500	6.5000	6.6500	+5.055%	5	10,243	-39.549%
2025-02-12	6.5000	6.5000	6.0000	6.3300	-8.921%	123	10,241	-36.493%
2025-02-11	6.9000	7.2400	6.9000	6.9500	-2.113%	21	10,351	-42.158%
2025-02-10	6.6100	7.2000	6.5000	7.1000	+9.231%	24	10,330	-43.380%
2025-02-07	7.5500	7.8000	6.0000	6.5000	-12.162%	458	10,312	-38.154%
2025-02-06	8.9000	9.5000	6.5000	7.4000	-31.860%	384	10,192	-45.676%
2025-02-05	11.5000	11.5000	10.4300	10.8600	-1.719%	132	9,896	-62.983%
2025-02-03	11.6500	11.7000	11.0200	11.0500	-7.143%	98	9,956	-63.620%
2025-01-31	12.0000	12.3900	11.9000	11.9000	+3.478%	48	9,912	-66.218%
2025-01-30	11.7000	11.7000	11.3900	11.5000	+10.577%	8	9,894	-65.043%
2025-01-29	11.0000	11.0000	10.4000	10.4000	-0.952%	21	9,894	-61.346%
2025-01-28	11.7900	11.7900	10.5000	10.5000	-13.223%	74	9,915	-61.714%
2025-01-27	11.7300	12.1000	11.2000	12.1000	+5.035%	8	9,901	-66.777%
2025-01-24	11.9600	12.5500	11.5200	11.5200	-6.645%	150	9,901	-65.104%
2025-01-23	12.1400	12.5800	12.1400	12.3400	+4.311%	7	9,851	-67.423%
2025-01-22	11.8200	12.3000	11.4000	11.8300	-7.578%	61	9,851	-66.019%
2025-01-21	12.7800	13.3400	12.6000	12.8000	+6.489%	58	9,802	-68.594%
2025-01-17	12.0200	12.0200	12.0200	12.0200	-5.354%	2	9,745	-66.556%
2025-01-16	12.3000	13.0000	11.9300	12.7000	+7.627%	12	9,745	-68.346%
2025-01-15	12.0000	12.0000	10.7000	11.8000	+4.982%	56	9,742	-65.932%
2025-01-14	11.3000	11.5000	10.8000	11.2400	-9.355%	16	9,696	-64.235%
2025-01-13	11.5000	12.8800	11.5000	12.4000	+6.897%	17	9,696	-67.581%
2025-01-10	11.7000	12.0000	11.4800	11.6000	-8.228%	38	9,681	-65.345%
2025-01-08	11.9000	12.6400	11.5000	12.6400	+3.184%	20	9,676	-68.196%
2025-01-07	12.6300	13.5000	12.2500	12.2500	-3.619%	16	9,676	-67.184%
2025-01-06	14.6000	14.8000	11.7000	12.7100	-11.736%	48	9,673	-68.371%
2025-01-03	14.5000	15.5000	14.4000	14.4000	+1.053%	186	9,655	-72.083%
2025-01-02	16.0000	16.0000	14.2500	14.2500	-3.716%	15	9,651	-71.789%
2024-12-31	13.9400	14.9200	13.9400	14.8000	+2.778%	34	9,662	-72.838%
2024-12-30	14.6000	14.8200	14.2000	14.4000	-5.574%	57	9,662	-72.083%
2024-12-27	16.0000	16.0000	15.1000	15.2500	-4.628%	14	9,631	-73.639%
2024-12-26	15.5000	16.2200	15.5000	15.9900	+9.072%	53	9,636	-74.859%
2024-12-24	14.8400	14.8500	14.6600	14.6600	-6.326%	3	9,583	-72.578%
2024-12-23	15.5000	15.8500	15.0000	15.6500	-2.188%	63	9,583	-74.313%
2024-12-20	15.5000	16.2500	15.5000	16.0000	+6.667%	8,065	17,532	-74.875%
2024-12-19	16.4000	16.9000	15.0000	15.0000	-1.961%	168	9,473	-73.200%
2024-12-18	17.6000	18.1000	15.3000	15.3000	-10.000%	174	9,533	-73.725%
2024-12-17	18.4500	18.6800	16.6000	17.0000	-1.163%	328	9,475	-76.353%
2024-12-16	15.9000	17.8000	15.2600	17.2000	+22.857%	248	9,419	-76.628%
2024-12-13	13.5000	14.1000	13.5000	14.0000	+0.719%	136	9,339	-71.286%
2024-12-12	14.5000	14.7000	13.7000	13.9000	-2.113%	153	9,365	-71.079%
2024-12-11	14.9500	15.8500	14.0000	14.2000	+2.899%	407	9,320	-71.690%
2024-12-10	13.0000	14.1000	13.0000	13.8000	+7.393%	956	9,004	-70.870%
2024-12-09	12.7000	13.0000	12.7000	12.8500	+4.472%	2,080	8,147	-68.716%
2024-12-06	11.5900	12.3000	11.5900	12.3000	+6.494%	790	6,075	-67.317%
2024-12-05	11.8000	12.2000	11.2400	11.5500	-3.750%	2,228	5,728	-65.195%
2024-12-04	10.7000	12.0000	10.7000	12.0000	+14.286%	260	277	-66.500%
2024-11-12	10.5000	10.5000	10.5000	10.5000	+162.500%	5	28	-61.714%
2024-10-10	4.0000	4.0000	4.0000	4.0000	+66.667%	22	23	+0.500%
2024-09-23	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+67.500%