Dark

HON20270115C290
HON Jan 15 2027 290.00 Call (HON270115C00290000)
option OPRA

EOD

Sep 4, 2026

0.9500-24.603%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9500	0.9500	0.9500	0.9500	-24.603%	1	174	0.000%
2026-09-01	1.2600	1.2600	1.2600	1.2600	-53.333%	2	174	-24.603%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-66.250%	1	174	-64.815%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-11.111%	3	174	-88.125%
2026-08-04	8.4000	9.6000	8.3000	9.0000	-10.891%	92	171	-89.444%
2026-07-28	10.0500	10.1000	10.0500	10.1000	+21.687%	3	87	-90.594%
2026-07-27	8.3000	8.4000	8.3000	8.3000	-2.353%	58	84	-88.554%
2026-07-24	7.0000	8.5000	7.0000	8.5000	+4.938%	5	26	-88.824%
2026-07-23	8.1000	8.1000	8.1000	8.1000	+14.894%	3	21	-88.272%
2026-07-22	7.1000	7.1000	7.0500	7.0500	+43.878%	3	24	-86.525%
2026-07-15	4.8000	4.9000	4.8000	4.9000	+2.083%	13	21	-80.612%
2026-07-10	4.8000	4.8000	4.8000	4.8000	-17.949%	5	8	-80.208%
2026-07-06	5.8500	5.8500	5.8500	5.8500	+13.153%	1	3	-83.761%
2026-07-01	5.1800	5.1800	5.1700	5.1700	-13.977%	2	2	-81.625%
2026-06-25	6.0100	6.0100	6.0100	6.0100	+3.621%	5	241	-84.193%
2026-06-22	5.8000	5.8000	5.8000	5.8000	-6.149%	3	246	-83.621%
2026-06-17	6.5000	6.5000	6.1800	6.1800	+58.462%	3	244	-84.628%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-33.898%	12	244	-75.641%
2026-06-04	5.6000	5.9000	5.6000	5.9000	-23.871%	3	232	-83.898%
2026-06-03	8.1100	8.1100	7.7500	7.7500	-8.824%	6	229	-87.742%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+2.410%	4	230	-88.824%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-1.190%	1	231	-88.554%
2026-05-29	8.3000	8.4000	8.3000	8.4000	+28.244%	2	232	-88.690%
2026-05-28	6.5500	6.5500	6.5500	6.5500	-2.239%	2	230	-85.496%
2026-05-26	6.7000	6.7000	6.7000	6.7000	+118.241%	3	232	-85.821%
2026-05-18	3.0700	3.0700	3.0700	3.0700	-9.172%	1	232	-69.055%
2026-05-11	3.0000	3.3800	3.0000	3.3800	+27.547%	3	232	-71.893%
2026-04-24	2.6500	2.6500	2.6500	2.6500	-22.287%	1	232	-64.151%
2026-04-22	3.4200	3.4200	3.4100	3.4100	-12.564%	6	232	-72.141%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-22.000%	5	227	-75.641%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-5.660%	5	227	-81.000%
2026-04-14	5.3000	5.3000	5.3000	5.3000	0.000%	1	227	-82.075%
2026-04-13	5.3000	5.3000	5.3000	5.3000	-7.018%	1	227	-82.075%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+1.786%	1	226	-83.333%
2026-04-09	5.6000	5.6000	5.6000	5.6000	+9.804%	1	226	-83.036%
2026-04-08	5.1000	5.1000	5.1000	5.1000	+13.333%	1	226	-81.373%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-10.000%	1	226	-78.889%
2026-04-06	4.9000	5.0000	4.9000	5.0000	-1.961%	2	225	-81.000%
2026-03-30	5.2100	5.2100	5.1000	5.1000	-3.774%	2	223	-81.373%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+16.740%	1	223	-82.075%
2026-03-24	4.5400	4.5400	4.5400	4.5400	-28.504%	1	222	-79.075%
2026-03-19	6.3500	6.3500	6.3500	6.3500	-6.891%	1	221	-85.039%
2026-03-17	6.8200	6.8200	6.8200	6.8200	-18.810%	1	222	-86.070%
2026-03-13	8.4000	8.4000	8.4000	8.4000	-14.721%	2	221	-88.690%
2026-03-11	9.0000	9.8500	8.6900	9.8500	+2.604%	140	219	-90.355%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-9.519%	1	330	-90.104%
2026-03-03	10.9000	11.0800	10.2100	10.6100	+2.117%	260	329	-91.046%
2026-03-02	9.8300	10.3900	9.8300	10.3900	+11.720%	4	564	-90.857%
2026-02-27	9.0000	9.4000	9.0000	9.3000	+9.670%	8	568	-89.785%
2026-02-26	8.6000	9.3000	8.4600	8.4800	-4.719%	136	563	-88.797%
2026-02-25	9.4100	9.4100	8.9000	8.9000	-10.010%	2	431	-89.326%
2026-02-23	9.8900	9.8900	9.8900	9.8900	+6.919%	1	431	-90.394%
2026-02-20	9.3200	10.7000	9.1500	9.2500	+3.933%	165	431	-89.730%
2026-02-18	8.9000	8.9000	8.9000	8.9000	+0.112%	9	268	-89.326%
2026-02-17	8.5600	9.2000	8.4900	8.8900	+1.023%	85	268	-89.314%
2026-02-13	8.8000	8.8000	8.8000	8.8000	-5.376%	1	188	-89.205%
2026-02-12	9.3800	9.3800	8.8000	9.3000	+8.899%	65	188	-89.785%
2026-02-11	8.3000	8.5700	8.3000	8.5400	-2.955%	5	177	-88.876%
2026-02-10	8.2200	8.8000	8.2200	8.8000	+10.000%	4	175	-89.205%
2026-02-06	7.6000	8.0000	7.6000	8.0000	+9.589%	26	174	-88.125%
2026-02-04	7.3000	7.3000	7.3000	7.3000	+39.048%	1	173	-86.986%
2026-01-30	5.1700	5.2500	5.1700	5.2500	+5.000%	14	173	-81.905%
2026-01-29	4.5000	5.0000	4.5000	5.0000	+17.647%	102	166	-81.000%
2026-01-26	4.2500	4.2500	4.2500	4.2500	+6.250%	2	66	-77.647%
2026-01-22	4.3000	4.8000	4.0000	4.0000	-3.382%	191	66	-76.250%
2026-01-21	4.1400	4.1400	4.1400	4.1400	+11.892%	2	151	-77.053%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-2.632%	25	151	-74.324%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-3.308%	1	136	-75.000%
2026-01-15	3.9300	3.9300	3.9300	3.9300	+15.588%	4	136	-75.827%
2026-01-14	3.2600	3.4000	3.2500	3.4000	+21.429%	12	132	-72.059%
2026-01-13	2.8000	2.8000	2.8000	2.8000	+33.333%	1	121	-66.071%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+40.000%	1	121	-54.762%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-25.000%	2	121	-36.667%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+25.000%	5	121	-52.500%
2025-12-05	1.6300	1.6500	1.5700	1.6000	-11.111%	111	116	-40.625%
2025-11-26	1.8000	1.8000	1.8000	1.8000	-50.000%	5	151	-47.222%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+5.572%	1	151	-73.611%
2025-10-06	3.4000	3.4100	3.4000	3.4100	-10.263%	2	150	-72.141%
2025-10-03	3.8000	3.8000	3.8000	3.8000	+8.571%	1	151	-75.000%
2025-09-26	3.4000	3.5000	3.4000	3.5000	+9.375%	11	151	-72.857%
2025-09-19	3.2000	3.2000	3.2000	3.2000	-11.111%	1	161	-70.313%
2025-09-18	3.6000	3.6000	3.6000	3.6000	+10.092%	3	161	-73.611%
2025-09-15	3.3000	3.3000	3.2700	3.2700	+2.188%	3	161	-70.948%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-23.810%	3	160	-70.313%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+5.000%	4	163	-77.381%
2025-08-11	3.9500	4.0000	3.9500	4.0000	-13.978%	12	165	-76.250%
2025-08-01	4.6500	4.6500	4.6500	4.6500	-15.455%	3	158	-79.570%
2025-07-30	5.5000	5.5000	5.5000	5.5000	-14.063%	2	161	-82.727%
2025-07-28	6.4000	6.4000	6.4000	6.4000	+11.111%	2	161	-85.156%
2025-07-25	6.2500	6.2500	5.7600	5.7600	-11.385%	7	161	-83.507%
2025-07-24	6.5000	6.5000	6.5000	6.5000	-36.275%	9	161	-85.385%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+4.188%	3	156	-90.686%
2025-07-11	9.7900	9.7900	9.7900	9.7900	-7.642%	1	156	-90.296%
2025-07-10	10.9000	10.9000	10.6000	10.6000	-9.556%	11	157	-91.038%
2025-07-07	11.7000	11.7200	11.7000	11.7200	+46.867%	2	148	-91.894%
2025-06-27	8.1800	8.1800	7.9800	7.9800	+14.000%	4	150	-88.095%
2025-06-18	7.2000	7.2000	7.0000	7.0000	-18.605%	2	154	-86.429%
2025-06-09	8.6000	8.6000	8.6000	8.6000	+7.500%	12	154	-88.953%
2025-05-16	8.0000	8.0000	8.0000	8.0000	-0.621%	2	142	-88.125%
2025-05-15	8.0500	8.0500	8.0500	8.0500	+35.522%	1	143	-88.199%
2025-04-30	5.9400	5.9400	5.9400	5.9400	+16.243%	1	142	-84.007%
2025-04-11	4.9500	5.1100	4.9500	5.1100	+18.287%	8	143	-81.409%
2025-04-07	4.3200	4.3200	4.3200	4.3200	-43.896%	1	139	-78.009%
2025-03-26	8.1500	8.1500	7.7000	7.7000	-21.429%	94	138	-87.662%
2025-03-03	9.8000	9.8000	9.8000	9.8000	-3.922%	7	138	-90.306%
2025-02-25	9.9800	10.2000	9.9800	10.2000	+6.472%	7	138	-90.686%
2025-02-21	9.3000	9.5800	9.3000	9.5800	+29.459%	10	131	-90.084%
2025-02-14	7.4000	7.4000	7.4000	7.4000	-3.896%	10	127	-87.162%
2025-02-12	7.7000	7.7000	7.7000	7.7000	-5.521%	1	127	-87.662%
2025-02-10	8.1500	8.1500	8.1500	8.1500	-16.410%	1	127	-88.344%
2025-02-06	9.7500	9.7500	9.7500	9.7500	-30.407%	1	127	-90.256%
2025-01-24	14.0100	14.0100	14.0100	14.0100	-7.829%	2	126	-93.219%
2025-01-06	15.5800	16.0000	15.2000	15.2000	-16.940%	103	126	-93.750%
2024-12-20	18.3000	18.3000	18.3000	18.3000	-4.687%	1	32	-94.809%
2024-12-17	20.5000	20.5000	19.2000	19.2000	-0.260%	12	31	-95.052%
2024-12-16	19.2500	19.2500	19.2500	19.2500	+29.195%	6	15	-95.065%
2024-11-13	14.9000	14.9000	14.9000	14.9000	+204.082%	3	15	-93.624%
2024-11-01	5.0000	5.0000	4.9000	4.9000	+22.500%	14	12	-80.612%
2024-10-01	4.0000	4.0000	4.0000	4.0000	-9.091%	3	5	-76.250%
2024-09-27	4.4000	4.4000	4.4000	4.4000	0.000%	4	2	-78.409%