Dark

HON20270115C280
HON Jan 15 2027 280.00 Call (HON270115C00280000)
option OPRA

EOD

Sep 3, 2026

1.25-16.107%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2500	1.2500	1.2500	1.2500	-16.107%	1	176	0.000%
2026-09-02	1.4700	1.4900	1.4600	1.4900	-33.184%	6	176	-16.107%
2026-08-31	2.2500	2.2700	2.2200	2.2300	-17.407%	5	177	-43.946%
2026-08-28	3.0600	3.0600	2.7000	2.7000	-5.263%	2	176	-53.704%
2026-08-27	3.0500	3.0500	2.8500	2.8500	+29.545%	2	176	-56.140%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-12.000%	1	176	-43.182%
2026-08-25	2.5000	2.5000	2.5000	2.5000	-15.825%	1	175	-50.000%
2026-08-21	2.9700	2.9700	2.9700	2.9700	-8.896%	1	175	-57.912%
2026-08-20	3.2600	3.2600	3.2600	3.2600	-26.577%	1	175	-61.656%
2026-08-19	4.4400	4.4400	4.4400	4.4400	-26.123%	1	174	-71.847%
2026-08-14	6.0100	6.0100	6.0100	6.0100	-7.538%	1	174	-79.201%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-30.851%	1	174	-80.769%
2026-08-10	9.4000	9.5000	9.3000	9.4000	-3.689%	136	173	-86.702%
2026-08-07	9.7600	9.7600	9.7600	9.7600	-15.571%	1	138	-87.193%
2026-08-04	11.4000	11.5600	11.4000	11.5600	+13.333%	6	137	-89.187%
2026-08-03	10.2000	10.2000	10.2000	10.2000	+16.838%	1	131	-87.745%
2026-07-31	8.8000	8.8000	8.7300	8.7300	+5.181%	83	131	-85.682%
2026-07-30	8.5000	8.5000	8.3000	8.3000	-30.833%	26	73	-84.940%
2026-07-23	10.5400	12.6000	10.5400	12.0000	+90.476%	30	73	-89.583%
2026-07-15	6.2000	6.3000	6.2000	6.3000	+5.000%	12	47	-80.159%
2026-07-14	6.1000	6.1000	6.0000	6.0000	0.000%	23	35	-79.167%
2026-07-13	5.9000	6.0000	5.9000	6.0000	-10.448%	9	12	-79.167%
2026-07-10	6.2800	6.7000	6.2800	6.7000	+3.077%	3	3	-81.343%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1	-80.769%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+24.555%	1	465	-82.143%
2026-06-23	6.2000	6.2000	5.6200	5.6200	-24.361%	6	465	-77.758%
2026-06-22	7.6500	7.6500	7.4300	7.4300	-0.933%	3	460	-83.176%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-3.846%	3	427	-83.333%
2026-06-17	8.0800	8.5000	7.0000	7.8000	+4.000%	33	427	-83.974%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+17.188%	1	427	-83.333%
2026-06-12	6.0000	6.5000	6.0000	6.4000	+42.222%	24	426	-80.469%
2026-06-11	4.3000	4.8000	4.3000	4.5000	+9.223%	10	437	-72.222%
2026-06-10	4.1300	4.1500	4.1200	4.1200	-17.600%	21	431	-69.660%
2026-06-09	5.2000	5.2000	4.8000	5.0000	-14.237%	8	416	-75.000%
2026-06-05	5.8300	5.8300	5.8300	5.8300	-39.080%	1	409	-78.559%
2026-06-02	9.6000	9.6000	9.5700	9.5700	-8.857%	5	409	-86.938%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+1.942%	1	408	-88.095%
2026-05-29	8.8500	10.5000	8.8500	10.3000	+21.893%	6	407	-87.864%
2026-05-28	8.5000	8.5000	8.4500	8.4500	+3.049%	46	404	-85.207%
2026-05-27	8.8500	8.8500	8.2000	8.2000	-4.651%	2	427	-84.756%
2026-05-26	8.6000	8.6000	8.6000	8.6000	+59.259%	46	428	-85.465%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+34.663%	2	425	-76.852%
2026-05-20	4.0100	4.0100	4.0100	4.0100	-2.195%	1	425	-68.828%
2026-05-12	4.1000	4.1000	3.9000	4.1000	+32.258%	187	424	-69.512%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+0.649%	1	249	-59.677%
2026-04-28	3.0800	3.0800	3.0800	3.0800	+2.667%	2	248	-59.416%
2026-04-27	2.9200	3.0000	2.9000	3.0000	-14.286%	5	248	-58.333%
2026-04-23	3.5000	3.5000	3.3000	3.5000	-22.222%	54	244	-64.286%
2026-04-22	4.3000	4.5000	4.3000	4.5000	-35.714%	8	277	-72.222%
2026-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	270	-82.143%
2026-04-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	270	-82.143%
2026-04-13	7.1800	7.1800	7.0000	7.0000	-7.895%	2	270	-82.143%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-1.170%	1	271	-83.553%
2026-04-09	7.5000	8.0000	7.5000	7.6900	+9.857%	12	271	-83.745%
2026-04-08	6.7000	7.0000	6.7000	7.0000	+31.579%	2	271	-82.143%
2026-04-07	6.0500	6.0500	5.3200	5.3200	-14.194%	3	270	-76.504%
2026-04-06	6.2000	6.2000	6.2000	6.2000	-8.689%	1	268	-79.839%
2026-04-01	6.7900	6.7900	6.7900	6.7900	+16.068%	1	268	-81.591%
2026-03-31	6.1800	6.1800	5.8500	5.8500	-5.493%	2	269	-78.632%
2026-03-24	6.7000	6.7000	6.1900	6.1900	-3.882%	4	268	-79.806%
2026-03-20	6.4400	6.4400	6.4400	6.4400	-16.364%	1	268	-80.590%
2026-03-19	7.7000	7.7000	7.7000	7.7000	-6.098%	1	268	-83.766%
2026-03-18	8.2000	8.2000	8.2000	8.2000	-17.588%	1	267	-84.756%
2026-03-16	10.2700	10.2700	9.9500	9.9500	-6.922%	2	267	-87.437%
2026-03-12	10.6900	10.6900	10.6900	10.6900	-7.845%	2	268	-88.307%
2026-03-11	11.6000	11.6000	11.6000	11.6000	+19.588%	6	266	-89.224%
2026-03-09	9.3000	9.8000	9.3000	9.7000	-19.835%	107	260	-87.113%
2026-03-05	12.7000	12.7000	12.1000	12.1000	-14.184%	9	155	-89.669%
2026-03-03	13.0000	14.1000	13.0000	14.1000	+19.492%	11	162	-91.135%
2026-03-02	11.8000	11.8000	11.8000	11.8000	-2.075%	1	162	-89.407%
2026-02-27	11.1000	12.1000	11.1000	12.0500	+10.550%	4	162	-89.627%
2026-02-26	10.8000	10.9000	10.8000	10.9000	-5.217%	3	160	-88.532%
2026-02-25	11.3000	11.5000	11.3000	11.5000	-1.709%	6	153	-89.130%
2026-02-23	11.7000	11.7000	11.7000	11.7000	+3.357%	1	153	-89.316%
2026-02-20	11.3200	11.3200	11.3200	11.3200	+2.909%	1	153	-88.958%
2026-02-18	10.9000	11.0000	10.9000	11.0000	-3.339%	11	153	-88.636%
2026-02-17	11.2000	11.3800	11.2000	11.3800	-0.175%	53	150	-89.016%
2026-02-12	11.7000	11.9000	11.4000	11.4000	+6.145%	12	100	-89.035%
2026-02-10	10.7400	10.7400	10.7400	10.7400	+9.592%	1	99	-88.361%
2026-02-09	9.9100	9.9100	9.8000	9.8000	+0.616%	5	98	-87.245%
2026-02-06	9.8000	9.8000	9.7400	9.7400	+11.314%	3	94	-87.166%
2026-02-04	8.7500	8.7500	8.7500	8.7500	+11.465%	1	93	-85.714%
2026-02-03	7.2000	7.8500	7.2000	7.8500	+25.399%	2	92	-84.076%
2026-02-02	6.2600	6.2600	6.2600	6.2600	+36.681%	1	93	-80.032%
2026-01-28	4.5800	4.5800	4.5800	4.5800	-13.585%	2	94	-72.707%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-3.285%	1	92	-76.415%
2026-01-26	5.4900	5.4900	5.4700	5.4800	-2.143%	50	91	-77.190%
2026-01-23	5.7000	5.7000	5.6000	5.6000	-1.235%	2	92	-77.679%
2026-01-22	5.6700	5.6700	5.6700	5.6700	+8.000%	1	91	-77.954%
2026-01-21	4.4300	5.2500	4.4300	5.2500	+16.667%	4	91	-76.190%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-18.182%	26	87	-72.222%
2026-01-16	5.7000	5.8000	5.5000	5.5000	+20.614%	8	55	-77.273%
2026-01-15	4.5600	4.5600	4.5600	4.5600	+9.880%	2	55	-72.588%
2026-01-14	4.0000	4.1500	4.0000	4.1500	+48.214%	2	53	-69.880%
2026-01-06	2.8000	2.8000	2.8000	2.8000	+14.286%	1	51	-55.357%
2025-11-25	2.4500	2.4500	2.4500	2.4500	-35.185%	2	50	-48.980%
2025-11-13	3.7800	3.7800	3.7800	3.7800	-5.263%	2	52	-66.931%
2025-11-12	3.9900	3.9900	3.9900	3.9900	-37.947%	50	50	-68.672%
2025-10-23	6.4300	6.4300	6.4300	6.4300	+11.826%	1	598	-80.560%
2025-10-15	5.7500	5.7500	5.7500	5.7500	+35.294%	4	597	-78.261%
2025-10-13	4.0600	4.2500	4.0600	4.2500	-1.163%	2	593	-70.588%
2025-10-10	4.3000	4.3000	4.1300	4.3000	-9.474%	6	591	-70.930%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+5.088%	1	586	-73.684%
2025-10-07	4.5400	4.6800	4.4000	4.5200	-3.830%	44	553	-72.345%
2025-10-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	553	-73.404%
2025-09-30	4.7000	4.7000	4.7000	4.7000	+9.557%	1	552	-73.404%
2025-09-29	4.2900	4.2900	4.2900	4.2900	-9.684%	2	552	-70.862%
2025-09-26	4.7500	4.7500	4.7500	4.7500	+15.854%	3	550	-73.684%
2025-09-24	4.1000	4.1000	4.1000	4.1000	+2.500%	10	550	-69.512%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-11.111%	1	540	-68.750%
2025-09-16	4.4000	4.5000	4.3000	4.5000	+8.434%	9	541	-72.222%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-7.778%	1	547	-69.880%
2025-09-03	4.9000	4.9000	4.5000	4.5000	-25.000%	3	546	-72.222%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-3.226%	5	544	-79.167%
2025-08-26	6.2000	6.2000	6.2000	6.2000	+19.923%	3	544	-79.839%
2025-08-14	5.1700	5.1700	5.1700	5.1700	-7.679%	1	544	-75.822%
2025-08-13	5.6000	5.6000	5.6000	5.6000	+9.804%	1	543	-77.679%
2025-08-11	5.1000	5.1000	5.1000	5.1000	-3.774%	31	543	-75.490%
2025-08-08	5.3000	5.3000	5.3000	5.3000	-20.896%	1	512	-76.415%
2025-08-06	6.7000	6.7000	6.7000	6.7000	+8.065%	10	512	-81.343%
2025-08-04	6.2000	6.2000	6.2000	6.2000	+1.639%	8	502	-79.839%
2025-08-01	5.9500	6.1000	5.9500	6.1000	-13.229%	5	502	-79.508%
2025-07-29	7.4000	7.4000	7.0300	7.0300	-12.125%	5	501	-82.219%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+6.667%	3	501	-84.375%
2025-07-25	8.7900	8.7900	7.5000	7.5000	-7.407%	21	498	-83.333%
2025-07-24	8.9400	9.1700	8.1000	8.1000	-38.168%	9	478	-84.568%
2025-07-18	13.1000	13.1000	13.1000	13.1000	-1.504%	5	474	-90.458%
2025-07-17	13.3000	13.3000	13.3000	13.3000	+3.906%	2	474	-90.602%
2025-07-15	12.8000	12.8000	12.8000	12.8000	-3.030%	1	474	-90.234%
2025-07-10	13.2000	13.2000	13.2000	13.2000	-8.333%	1	474	-90.530%
2025-07-08	14.8000	14.8000	14.4000	14.4000	+26.205%	3	473	-91.319%
2025-06-30	11.4100	11.4100	11.4100	11.4100	+28.202%	2	473	-89.045%
2025-06-20	8.9000	8.9000	8.9000	8.9000	-13.592%	2	473	-85.955%
2025-06-11	8.6000	10.3000	8.6000	10.3000	-12.340%	14	473	-87.864%
2025-05-30	11.7500	11.7500	11.7500	11.7500	-0.592%	2	473	-89.362%
2025-05-29	11.8200	11.8200	11.8200	11.8200	-2.233%	1	474	-89.425%
2025-05-27	12.0900	12.0900	12.0900	12.0900	+19.113%	1	473	-89.661%
2025-05-15	9.5300	10.1500	9.5300	10.1500	+16.533%	2	472	-87.685%
2025-05-13	8.7100	8.7100	8.7100	8.7100	+1.991%	1	471	-85.649%
2025-05-12	8.5400	8.5400	8.5400	8.5400	+63.602%	32	470	-85.363%
2025-04-22	5.2200	5.2200	5.2200	5.2200	-14.426%	1	438	-76.054%
2025-04-09	6.1000	6.1000	6.1000	6.1000	+39.908%	5	439	-79.508%
2025-04-08	5.0500	5.0500	4.3600	4.3600	-22.695%	11	434	-71.330%
2025-04-07	6.0000	6.0000	5.6400	5.6400	-7.237%	8	441	-77.837%
2025-04-04	6.7000	6.8000	5.9000	6.0800	-26.570%	64	433	-79.441%
2025-04-03	8.2800	8.2800	8.2800	8.2800	+7.115%	30	436	-84.903%
2025-04-01	9.0500	9.0500	7.7300	7.7300	-5.732%	27	436	-83.829%
2025-03-13	8.2000	8.2000	8.2000	8.2000	-34.400%	30	393	-84.756%
2025-03-10	12.1100	12.5000	12.1100	12.5000	+24.378%	4	393	-90.000%
2025-03-06	10.0500	10.0500	10.0500	10.0500	-1.277%	1	392	-87.562%
2025-03-04	10.1800	10.1800	10.1800	10.1800	-9.912%	1	392	-87.721%
2025-02-26	11.3000	11.3000	11.3000	11.3000	0.000%	3	391	-88.938%
2025-02-19	11.3000	11.3000	11.3000	11.3000	+13.000%	1	388	-88.938%
2025-02-11	10.0000	10.0000	10.0000	10.0000	-0.498%	1	387	-87.500%
2025-02-10	10.0500	10.0500	10.0500	10.0500	+0.500%	1	386	-87.562%
2025-02-07	10.6000	10.6000	10.0000	10.0000	-5.927%	12	386	-87.500%
2025-02-06	12.6000	12.6000	10.6300	10.6300	-33.145%	3	380	-88.241%
2025-02-04	16.3000	16.3000	15.9000	15.9000	+7.360%	2	377	-92.138%
2025-01-15	14.8100	14.8100	14.8100	14.8100	-2.885%	1	377	-91.560%
2025-01-14	15.2500	15.2500	15.2500	15.2500	-21.795%	1	377	-91.803%
2025-01-03	19.5000	19.5000	19.5000	19.5000	+0.515%	600	376	-93.590%
2024-12-31	19.2000	19.4000	19.2000	19.4000	+2.105%	7	70	-93.557%
2024-12-30	19.0000	19.0000	19.0000	19.0000	-7.317%	2	70	-93.421%
2024-12-19	20.5000	20.5000	20.5000	20.5000	-8.848%	20	70	-93.902%
2024-12-18	22.7500	23.0000	22.0000	22.4900	-4.094%	32	75	-94.442%
2024-12-16	22.3000	23.4500	22.2000	23.4500	+34.770%	5	44	-94.670%
2024-11-22	17.4000	17.4000	17.4000	17.4000	+2.353%	2	43	-92.816%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+206.859%	3	42	-92.647%
2024-10-31	5.9800	5.9800	5.5400	5.5400	-45.951%	2	40	-77.437%
2024-10-23	10.2500	10.2500	10.2500	10.2500	+20.588%	1	39	-87.805%
2024-10-11	8.4000	8.5000	8.4000	8.5000	+44.068%	72	38	-85.294%
2024-09-27	5.9000	5.9000	5.9000	5.9000	0.000%	4	2	-78.814%