Dark

HON20270115C280
HON Jan 15 2027 280.00 Call (HON270115C00280000)
option OPRA

EOD

Jul 23, 2026

12.00+90.476%(+5.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.5400	12.6000	10.5400	12.0000	+90.476%	30	73	0.000%
2026-07-15	6.2000	6.3000	6.2000	6.3000	+5.000%	12	47	+90.476%
2026-07-14	6.1000	6.1000	6.0000	6.0000	0.000%	23	35	+100.000%
2026-07-13	5.9000	6.0000	5.9000	6.0000	-10.448%	9	12	+100.000%
2026-07-10	6.2800	6.7000	6.2800	6.7000	+3.077%	3	3	+79.104%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1	+84.615%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+24.555%	1	465	+71.429%
2026-06-23	6.2000	6.2000	5.6200	5.6200	-24.361%	6	465	+113.523%
2026-06-22	7.6500	7.6500	7.4300	7.4300	-0.933%	3	460	+61.507%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-3.846%	3	427	+60.000%
2026-06-17	8.0800	8.5000	7.0000	7.8000	+4.000%	33	427	+53.846%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+17.188%	1	427	+60.000%
2026-06-12	6.0000	6.5000	6.0000	6.4000	+42.222%	24	426	+87.500%
2026-06-11	4.3000	4.8000	4.3000	4.5000	+9.223%	10	437	+166.667%
2026-06-10	4.1300	4.1500	4.1200	4.1200	-17.600%	21	431	+191.262%
2026-06-09	5.2000	5.2000	4.8000	5.0000	-14.237%	8	416	+140.000%
2026-06-05	5.8300	5.8300	5.8300	5.8300	-39.080%	1	409	+105.832%
2026-06-02	9.6000	9.6000	9.5700	9.5700	-8.857%	5	409	+25.392%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+1.942%	1	408	+14.286%
2026-05-29	8.8500	10.5000	8.8500	10.3000	+21.893%	6	407	+16.505%
2026-05-28	8.5000	8.5000	8.4500	8.4500	+3.049%	46	404	+42.012%
2026-05-27	8.8500	8.8500	8.2000	8.2000	-4.651%	2	427	+46.341%
2026-05-26	8.6000	8.6000	8.6000	8.6000	+59.259%	46	428	+39.535%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+34.663%	2	425	+122.222%
2026-05-20	4.0100	4.0100	4.0100	4.0100	-2.195%	1	425	+199.252%
2026-05-12	4.1000	4.1000	3.9000	4.1000	+32.258%	187	424	+192.683%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+0.649%	1	249	+287.097%
2026-04-28	3.0800	3.0800	3.0800	3.0800	+2.667%	2	248	+289.610%
2026-04-27	2.9200	3.0000	2.9000	3.0000	-14.286%	5	248	+300.000%
2026-04-23	3.5000	3.5000	3.3000	3.5000	-22.222%	54	244	+242.857%
2026-04-22	4.3000	4.5000	4.3000	4.5000	-35.714%	8	277	+166.667%
2026-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	270	+71.429%
2026-04-14	7.0000	7.0000	7.0000	7.0000	0.000%	1	270	+71.429%
2026-04-13	7.1800	7.1800	7.0000	7.0000	-7.895%	2	270	+71.429%
2026-04-10	7.6000	7.6000	7.6000	7.6000	-1.170%	1	271	+57.895%
2026-04-09	7.5000	8.0000	7.5000	7.6900	+9.857%	12	271	+56.047%
2026-04-08	6.7000	7.0000	6.7000	7.0000	+31.579%	2	271	+71.429%
2026-04-07	6.0500	6.0500	5.3200	5.3200	-14.194%	3	270	+125.564%
2026-04-06	6.2000	6.2000	6.2000	6.2000	-8.689%	1	268	+93.548%
2026-04-01	6.7900	6.7900	6.7900	6.7900	+16.068%	1	268	+76.730%
2026-03-31	6.1800	6.1800	5.8500	5.8500	-5.493%	2	269	+105.128%
2026-03-24	6.7000	6.7000	6.1900	6.1900	-3.882%	4	268	+93.861%
2026-03-20	6.4400	6.4400	6.4400	6.4400	-16.364%	1	268	+86.335%
2026-03-19	7.7000	7.7000	7.7000	7.7000	-6.098%	1	268	+55.844%
2026-03-18	8.2000	8.2000	8.2000	8.2000	-17.588%	1	267	+46.341%
2026-03-16	10.2700	10.2700	9.9500	9.9500	-6.922%	2	267	+20.603%
2026-03-12	10.6900	10.6900	10.6900	10.6900	-7.845%	2	268	+12.254%
2026-03-11	11.6000	11.6000	11.6000	11.6000	+19.588%	6	266	+3.448%
2026-03-09	9.3000	9.8000	9.3000	9.7000	-19.835%	107	260	+23.711%
2026-03-05	12.7000	12.7000	12.1000	12.1000	-14.184%	9	155	-0.826%
2026-03-03	13.0000	14.1000	13.0000	14.1000	+19.492%	11	162	-14.894%
2026-03-02	11.8000	11.8000	11.8000	11.8000	-2.075%	1	162	+1.695%
2026-02-27	11.1000	12.1000	11.1000	12.0500	+10.550%	4	162	-0.415%
2026-02-26	10.8000	10.9000	10.8000	10.9000	-5.217%	3	160	+10.092%
2026-02-25	11.3000	11.5000	11.3000	11.5000	-1.709%	6	153	+4.348%
2026-02-23	11.7000	11.7000	11.7000	11.7000	+3.357%	1	153	+2.564%
2026-02-20	11.3200	11.3200	11.3200	11.3200	+2.909%	1	153	+6.007%
2026-02-18	10.9000	11.0000	10.9000	11.0000	-3.339%	11	153	+9.091%
2026-02-17	11.2000	11.3800	11.2000	11.3800	-0.175%	53	150	+5.448%
2026-02-12	11.7000	11.9000	11.4000	11.4000	+6.145%	12	100	+5.263%
2026-02-10	10.7400	10.7400	10.7400	10.7400	+9.592%	1	99	+11.732%
2026-02-09	9.9100	9.9100	9.8000	9.8000	+0.616%	5	98	+22.449%
2026-02-06	9.8000	9.8000	9.7400	9.7400	+11.314%	3	94	+23.203%
2026-02-04	8.7500	8.7500	8.7500	8.7500	+11.465%	1	93	+37.143%
2026-02-03	7.2000	7.8500	7.2000	7.8500	+25.399%	2	92	+52.866%
2026-02-02	6.2600	6.2600	6.2600	6.2600	+36.681%	1	93	+91.693%
2026-01-28	4.5800	4.5800	4.5800	4.5800	-13.585%	2	94	+162.009%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-3.285%	1	92	+126.415%
2026-01-26	5.4900	5.4900	5.4700	5.4800	-2.143%	50	91	+118.978%
2026-01-23	5.7000	5.7000	5.6000	5.6000	-1.235%	2	92	+114.286%
2026-01-22	5.6700	5.6700	5.6700	5.6700	+8.000%	1	91	+111.640%
2026-01-21	4.4300	5.2500	4.4300	5.2500	+16.667%	4	91	+128.571%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-18.182%	26	87	+166.667%
2026-01-16	5.7000	5.8000	5.5000	5.5000	+20.614%	8	55	+118.182%
2026-01-15	4.5600	4.5600	4.5600	4.5600	+9.880%	2	55	+163.158%
2026-01-14	4.0000	4.1500	4.0000	4.1500	+48.214%	2	53	+189.157%
2026-01-06	2.8000	2.8000	2.8000	2.8000	+14.286%	1	51	+328.571%
2025-11-25	2.4500	2.4500	2.4500	2.4500	-35.185%	2	50	+389.796%
2025-11-13	3.7800	3.7800	3.7800	3.7800	-5.263%	2	52	+217.460%
2025-11-12	3.9900	3.9900	3.9900	3.9900	-37.947%	50	50	+200.752%
2025-10-23	6.4300	6.4300	6.4300	6.4300	+11.826%	1	598	+86.625%
2025-10-15	5.7500	5.7500	5.7500	5.7500	+35.294%	4	597	+108.696%
2025-10-13	4.0600	4.2500	4.0600	4.2500	-1.163%	2	593	+182.353%
2025-10-10	4.3000	4.3000	4.1300	4.3000	-9.474%	6	591	+179.070%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+5.088%	1	586	+152.632%
2025-10-07	4.5400	4.6800	4.4000	4.5200	-3.830%	44	553	+165.487%
2025-10-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	553	+155.319%
2025-09-30	4.7000	4.7000	4.7000	4.7000	+9.557%	1	552	+155.319%
2025-09-29	4.2900	4.2900	4.2900	4.2900	-9.684%	2	552	+179.720%
2025-09-26	4.7500	4.7500	4.7500	4.7500	+15.854%	3	550	+152.632%
2025-09-24	4.1000	4.1000	4.1000	4.1000	+2.500%	10	550	+192.683%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-11.111%	1	540	+200.000%
2025-09-16	4.4000	4.5000	4.3000	4.5000	+8.434%	9	541	+166.667%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-7.778%	1	547	+189.157%
2025-09-03	4.9000	4.9000	4.5000	4.5000	-25.000%	3	546	+166.667%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-3.226%	5	544	+100.000%
2025-08-26	6.2000	6.2000	6.2000	6.2000	+19.923%	3	544	+93.548%
2025-08-14	5.1700	5.1700	5.1700	5.1700	-7.679%	1	544	+132.108%
2025-08-13	5.6000	5.6000	5.6000	5.6000	+9.804%	1	543	+114.286%
2025-08-11	5.1000	5.1000	5.1000	5.1000	-3.774%	31	543	+135.294%
2025-08-08	5.3000	5.3000	5.3000	5.3000	-20.896%	1	512	+126.415%
2025-08-06	6.7000	6.7000	6.7000	6.7000	+8.065%	10	512	+79.104%
2025-08-04	6.2000	6.2000	6.2000	6.2000	+1.639%	8	502	+93.548%
2025-08-01	5.9500	6.1000	5.9500	6.1000	-13.229%	5	502	+96.721%
2025-07-29	7.4000	7.4000	7.0300	7.0300	-12.125%	5	501	+70.697%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+6.667%	3	501	+50.000%
2025-07-25	8.7900	8.7900	7.5000	7.5000	-7.407%	21	498	+60.000%
2025-07-24	8.9400	9.1700	8.1000	8.1000	-38.168%	9	478	+48.148%
2025-07-18	13.1000	13.1000	13.1000	13.1000	-1.504%	5	474	-8.397%
2025-07-17	13.3000	13.3000	13.3000	13.3000	+3.906%	2	474	-9.774%
2025-07-15	12.8000	12.8000	12.8000	12.8000	-3.030%	1	474	-6.250%
2025-07-10	13.2000	13.2000	13.2000	13.2000	-8.333%	1	474	-9.091%
2025-07-08	14.8000	14.8000	14.4000	14.4000	+26.205%	3	473	-16.667%
2025-06-30	11.4100	11.4100	11.4100	11.4100	+28.202%	2	473	+5.171%
2025-06-20	8.9000	8.9000	8.9000	8.9000	-13.592%	2	473	+34.831%
2025-06-11	8.6000	10.3000	8.6000	10.3000	-12.340%	14	473	+16.505%
2025-05-30	11.7500	11.7500	11.7500	11.7500	-0.592%	2	473	+2.128%
2025-05-29	11.8200	11.8200	11.8200	11.8200	-2.233%	1	474	+1.523%
2025-05-27	12.0900	12.0900	12.0900	12.0900	+19.113%	1	473	-0.744%
2025-05-15	9.5300	10.1500	9.5300	10.1500	+16.533%	2	472	+18.227%
2025-05-13	8.7100	8.7100	8.7100	8.7100	+1.991%	1	471	+37.773%
2025-05-12	8.5400	8.5400	8.5400	8.5400	+63.602%	32	470	+40.515%
2025-04-22	5.2200	5.2200	5.2200	5.2200	-14.426%	1	438	+129.885%
2025-04-09	6.1000	6.1000	6.1000	6.1000	+39.908%	5	439	+96.721%
2025-04-08	5.0500	5.0500	4.3600	4.3600	-22.695%	11	434	+175.229%
2025-04-07	6.0000	6.0000	5.6400	5.6400	-7.237%	8	441	+112.766%
2025-04-04	6.7000	6.8000	5.9000	6.0800	-26.570%	64	433	+97.368%
2025-04-03	8.2800	8.2800	8.2800	8.2800	+7.115%	30	436	+44.928%
2025-04-01	9.0500	9.0500	7.7300	7.7300	-5.732%	27	436	+55.239%
2025-03-13	8.2000	8.2000	8.2000	8.2000	-34.400%	30	393	+46.341%
2025-03-10	12.1100	12.5000	12.1100	12.5000	+24.378%	4	393	-4.000%
2025-03-06	10.0500	10.0500	10.0500	10.0500	-1.277%	1	392	+19.403%
2025-03-04	10.1800	10.1800	10.1800	10.1800	-9.912%	1	392	+17.878%
2025-02-26	11.3000	11.3000	11.3000	11.3000	0.000%	3	391	+6.195%
2025-02-19	11.3000	11.3000	11.3000	11.3000	+13.000%	1	388	+6.195%
2025-02-11	10.0000	10.0000	10.0000	10.0000	-0.498%	1	387	+20.000%
2025-02-10	10.0500	10.0500	10.0500	10.0500	+0.500%	1	386	+19.403%
2025-02-07	10.6000	10.6000	10.0000	10.0000	-5.927%	12	386	+20.000%
2025-02-06	12.6000	12.6000	10.6300	10.6300	-33.145%	3	380	+12.888%
2025-02-04	16.3000	16.3000	15.9000	15.9000	+7.360%	2	377	-24.528%
2025-01-15	14.8100	14.8100	14.8100	14.8100	-2.885%	1	377	-18.974%
2025-01-14	15.2500	15.2500	15.2500	15.2500	-21.795%	1	377	-21.311%
2025-01-03	19.5000	19.5000	19.5000	19.5000	+0.515%	600	376	-38.462%
2024-12-31	19.2000	19.4000	19.2000	19.4000	+2.105%	7	70	-38.144%
2024-12-30	19.0000	19.0000	19.0000	19.0000	-7.317%	2	70	-36.842%
2024-12-19	20.5000	20.5000	20.5000	20.5000	-8.848%	20	70	-41.463%
2024-12-18	22.7500	23.0000	22.0000	22.4900	-4.094%	32	75	-46.643%
2024-12-16	22.3000	23.4500	22.2000	23.4500	+34.770%	5	44	-48.827%
2024-11-22	17.4000	17.4000	17.4000	17.4000	+2.353%	2	43	-31.034%
2024-11-13	17.0000	17.0000	17.0000	17.0000	+206.859%	3	42	-29.412%
2024-10-31	5.9800	5.9800	5.5400	5.5400	-45.951%	2	40	+116.606%
2024-10-23	10.2500	10.2500	10.2500	10.2500	+20.588%	1	39	+17.073%
2024-10-11	8.4000	8.5000	8.4000	8.5000	+44.068%	72	38	+41.176%
2024-09-27	5.9000	5.9000	5.9000	5.9000	0.000%	4	2	+103.390%