Dark

HON20270115C270
HON Jan 15 2027 270.00 Call (HON270115C00270000)
option OPRA

EOD

Sep 2, 2026

1.97-12.444%(-0.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1000	2.2100	1.9500	1.9700	-12.444%	8	128	0.000%
2026-09-01	2.1100	2.2500	2.1100	2.2500	-25.249%	16	134	-12.444%
2026-08-31	3.1000	3.1000	3.0100	3.0100	-17.080%	5	141	-34.551%
2026-08-28	4.0500	4.0500	3.6300	3.6300	-7.868%	2	141	-45.730%
2026-08-27	3.9400	3.9400	3.9400	3.9400	+1.026%	1	141	-50.000%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+18.182%	1	140	-49.487%
2026-08-24	3.0000	3.3000	3.0000	3.3000	-17.706%	2	140	-40.303%
2026-08-21	4.0100	4.0100	4.0100	4.0100	-8.028%	1	140	-50.873%
2026-08-20	4.3600	4.3600	4.3600	4.3600	-27.090%	1	139	-54.817%
2026-08-19	5.9800	5.9800	5.9800	5.9800	-29.063%	1	138	-67.057%
2026-08-13	8.4300	8.4300	8.4300	8.4300	+5.375%	1	138	-76.631%
2026-08-12	7.9500	8.0000	7.9500	8.0000	+0.883%	23	137	-75.375%
2026-08-11	9.2400	9.2400	7.9300	7.9300	-33.917%	6	122	-75.158%
2026-08-10	12.2000	12.2000	12.0000	12.0000	+9.091%	42	119	-83.583%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-15.058%	1	95	-82.091%
2026-08-06	12.9500	12.9500	12.9500	12.9500	+5.285%	1	94	-84.788%
2026-07-31	12.3000	12.3000	12.3000	12.3000	+12.431%	1	93	-83.984%
2026-07-30	10.9400	10.9400	10.9400	10.9400	-22.411%	1	92	-81.993%
2026-07-23	14.5000	14.5000	14.1000	14.1000	+71.951%	4	91	-86.028%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+0.737%	1	87	-75.976%
2026-07-14	7.8000	8.1400	7.8000	8.1400	+8.533%	4	87	-75.799%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-16.667%	8	83	-73.733%
2026-07-10	7.9000	9.1000	7.8000	9.0000	+16.883%	37	75	-78.111%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+5.479%	15	25	-74.416%
2026-07-01	7.3000	7.3000	7.3000	7.3000	-28.780%	25	25	-73.014%
2026-06-25	11.3800	11.3800	10.2500	10.2500	+6.771%	6	471	-80.780%
2026-06-22	9.5100	10.0000	9.3300	9.6000	+3.226%	132	474	-79.479%
2026-06-18	9.5200	9.5200	9.3000	9.3000	-5.102%	4	412	-78.817%
2026-06-17	10.8000	10.8000	9.8000	9.8000	-3.353%	2	412	-79.898%
2026-06-16	10.1400	10.1400	10.1400	10.1400	+15.227%	1	412	-80.572%
2026-06-12	8.4600	8.8000	8.4600	8.8000	+39.683%	6	411	-77.614%
2026-06-11	5.3000	6.3000	5.3000	6.3000	+21.154%	15	408	-68.730%
2026-06-10	5.5000	5.5000	5.1000	5.2000	-16.129%	9	398	-62.115%
2026-06-09	6.3000	6.5000	6.2000	6.2000	+6.897%	6	399	-68.226%
2026-06-08	6.1400	6.2000	5.8000	5.8000	-14.706%	19	399	-66.034%
2026-06-05	7.3500	7.4000	6.7000	6.8000	-20.561%	66	386	-71.029%
2026-06-04	8.6000	9.3000	8.5600	8.5600	-24.912%	53	426	-76.986%
2026-06-03	11.4000	11.4000	11.4000	11.4000	-2.564%	1	386	-82.719%
2026-06-02	11.7000	11.7000	11.7000	11.7000	-5.645%	1	385	-83.162%
2026-05-29	12.8400	13.2000	12.4000	12.4000	+16.432%	9	385	-84.113%
2026-05-28	10.7600	10.8000	10.6500	10.6500	-4.054%	7	378	-81.502%
2026-05-27	10.9300	11.1000	10.2000	11.1000	+0.909%	25	380	-82.252%
2026-05-26	11.0000	11.0000	11.0000	11.0000	+46.667%	2	363	-82.091%
2026-05-21	5.8200	7.6100	5.8200	7.5000	+41.509%	5	363	-73.733%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-1.304%	2	363	-62.830%
2026-05-18	5.3700	5.3700	5.3700	5.3700	+24.884%	1	364	-63.315%
2026-05-15	5.0000	5.0000	4.3000	4.3000	-21.818%	4	364	-54.186%
2026-05-14	5.5000	5.5000	5.5000	5.5000	-1.786%	1	363	-64.182%
2026-05-13	5.5000	5.6000	5.5000	5.6000	+6.061%	2	363	-64.821%
2026-05-12	5.2800	5.2800	5.2800	5.2800	-7.368%	3	363	-62.689%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+15.152%	10	363	-65.439%
2026-05-06	4.1000	4.9500	4.1000	4.9500	+35.616%	20	360	-60.202%
2026-05-05	3.6500	3.6500	3.6500	3.6500	-0.815%	3	367	-46.027%
2026-05-04	3.6800	3.6800	3.6800	3.6800	-5.641%	1	364	-46.467%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-11.364%	1	363	-49.487%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+29.794%	2	363	-55.227%
2026-04-29	3.3900	3.3900	3.3900	3.3900	-14.394%	1	363	-41.888%
2026-04-24	4.2500	4.2500	3.9600	3.9600	-13.158%	10	362	-50.253%
2026-04-23	2.9000	5.0000	2.9000	4.5600	-21.918%	14	365	-56.798%
2026-04-22	5.8000	5.8400	5.8000	5.8400	-0.680%	3	355	-66.267%
2026-04-21	7.5000	7.5000	5.7000	5.8800	-30.000%	12	359	-66.497%
2026-04-20	8.9200	9.6000	8.4000	8.4000	-9.677%	8	359	-76.548%
2026-04-17	9.3000	9.3000	9.3000	9.3000	+6.897%	1	354	-78.817%
2026-04-15	8.7000	8.7000	8.6800	8.7000	-2.247%	250	353	-77.356%
2026-04-14	9.2000	9.2000	8.9000	8.9000	0.000%	2	474	-77.865%
2026-04-13	9.5000	9.5000	8.9000	8.9000	-11.000%	38	474	-77.865%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-3.846%	1	439	-80.300%
2026-04-09	10.4000	10.4000	10.4000	10.4000	+18.182%	2	439	-81.058%
2026-04-08	8.7800	8.8000	8.7800	8.8000	+12.821%	2	439	-77.614%
2026-04-07	7.8000	7.8000	7.8000	7.8000	-4.878%	1	439	-74.744%
2026-04-06	8.7100	8.7100	8.2000	8.2000	+5.806%	6	439	-75.976%
2026-03-31	7.7500	7.7500	7.7500	7.7500	-4.321%	1	438	-74.581%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-7.955%	1	437	-75.679%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+12.821%	2	437	-77.614%
2026-03-24	8.2500	8.2500	7.8000	7.8000	+2.632%	26	437	-74.744%
2026-03-23	8.4600	8.4600	7.6000	7.6000	-9.524%	9	437	-74.079%
2026-03-20	9.0100	9.0100	8.4000	8.4000	-18.447%	3	431	-76.548%
2026-03-19	9.8100	10.3000	9.7500	10.3000	-6.364%	4	430	-80.874%
2026-03-18	10.3000	11.0600	10.1900	11.0000	+1.289%	10	429	-82.091%
2026-03-17	12.3500	12.3500	10.7000	10.8600	-14.824%	56	424	-81.860%
2026-03-16	12.7500	12.7500	12.7500	12.7500	-4.135%	50	472	-84.549%
2026-03-13	13.3300	13.3300	13.3000	13.3000	-1.990%	3	422	-85.188%
2026-03-12	13.2600	13.5700	13.2600	13.5700	-5.764%	2	423	-85.483%
2026-03-11	13.9000	14.4000	13.9000	14.4000	-4.064%	12	423	-86.319%
2026-03-10	15.0100	15.0100	15.0100	15.0100	+12.015%	1	426	-86.875%
2026-03-09	12.0500	13.4000	12.0500	13.4000	+8.502%	4	426	-85.299%
2026-03-06	12.8500	13.2500	12.3500	12.3500	-13.333%	5	423	-84.049%
2026-03-05	15.4000	15.4000	14.0000	14.2500	-17.630%	7	421	-86.175%
2026-03-04	15.1000	17.3000	15.1000	17.3000	+2.915%	17	417	-88.613%
2026-03-03	16.4600	16.8100	15.5000	16.8100	+7.412%	50	431	-88.281%
2026-03-02	15.4700	15.6500	15.4700	15.6500	+7.192%	2	464	-87.412%
2026-02-27	14.3000	14.8000	14.3000	14.6000	+6.569%	3	466	-86.507%
2026-02-26	13.5000	13.7000	13.5000	13.7000	-2.837%	11	465	-85.620%
2026-02-25	14.7400	14.7400	14.0600	14.1000	-7.843%	6	453	-86.028%
2026-02-23	15.0300	15.3000	15.0300	15.3000	+5.882%	11	453	-87.124%
2026-02-20	14.4800	14.5200	14.4500	14.4500	+8.240%	10	464	-86.367%
2026-02-18	13.6000	13.6400	13.3500	13.3500	-7.931%	11	454	-85.243%
2026-02-17	14.0000	14.5000	14.0000	14.5000	+3.571%	35	444	-86.414%
2026-02-12	14.0600	14.2000	13.4000	14.0000	-2.845%	62	410	-85.929%
2026-02-11	13.0000	14.6000	13.0000	14.4100	+0.769%	67	379	-86.329%
2026-02-10	13.3000	14.3000	13.3000	14.3000	+14.583%	25	356	-86.224%
2026-02-09	12.4800	12.4800	12.4800	12.4800	+2.716%	2	356	-84.215%
2026-02-06	10.7000	12.1500	10.7000	12.1500	+10.455%	4	356	-83.786%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-6.780%	2	356	-82.091%
2026-02-04	11.5000	11.8000	11.5000	11.8000	+20.778%	2	355	-83.305%
2026-02-03	9.7700	9.7700	9.7700	9.7700	+20.916%	2	354	-79.836%
2026-01-30	8.1500	8.1500	8.0700	8.0800	+14.610%	37	354	-75.619%
2026-01-29	7.0500	7.0500	7.0500	7.0500	+2.174%	4	317	-72.057%
2026-01-26	7.0000	7.0000	6.8000	6.9000	-6.757%	3	313	-71.449%
2026-01-23	7.4000	7.4000	7.4000	7.4000	-0.135%	1	311	-73.378%
2026-01-22	6.9000	7.4800	6.2000	7.4100	+8.971%	15	311	-73.414%
2026-01-21	5.8000	6.8000	5.8000	6.8000	+9.677%	6	307	-71.029%
2026-01-20	6.3000	6.3000	6.1000	6.2000	-13.889%	12	301	-68.226%
2026-01-16	7.3000	7.5000	6.8200	7.2000	+26.538%	26	274	-72.639%
2026-01-15	5.6900	5.6900	5.6900	5.6900	+11.788%	1	274	-65.378%
2026-01-14	5.2000	5.3000	5.0900	5.0900	+1.193%	7	275	-61.297%
2026-01-13	4.7000	5.0300	4.7000	5.0300	+9.825%	15	271	-60.835%
2026-01-12	4.5800	4.5800	4.5800	4.5800	+6.760%	2	261	-56.987%
2026-01-09	4.0000	4.2900	4.0000	4.2900	+12.598%	3	263	-54.079%
2026-01-08	3.8600	3.8600	3.8100	3.8100	+41.111%	3	260	-48.294%
2025-12-26	2.7000	2.7000	2.7000	2.7000	+14.894%	3	258	-27.037%
2025-12-22	3.0300	3.0500	2.3500	2.3500	-31.884%	5	255	-16.170%
2025-12-19	3.3000	3.4500	3.3000	3.4500	+12.378%	4	253	-42.899%
2025-12-15	2.8600	3.0700	2.8600	3.0700	-6.970%	250	252	-35.831%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-54.167%	2	2	-40.303%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-4.000%	1	482	-72.639%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+0.671%	1	483	-73.733%
2025-10-24	7.0000	7.4500	7.0000	7.4500	-20.150%	5	483	-73.557%
2025-10-23	7.7000	9.3300	7.7000	9.3300	+31.408%	4	479	-78.885%
2025-10-21	7.1000	7.1000	7.1000	7.1000	+6.767%	2	476	-72.254%
2025-10-15	6.6500	6.6500	6.6500	6.6500	+2.308%	2	476	-70.376%
2025-10-14	6.4000	6.5000	6.4000	6.5000	+18.182%	2	476	-69.692%
2025-10-13	5.5000	5.5000	5.5000	5.5000	-8.333%	1	474	-64.182%
2025-10-08	6.0000	6.0000	6.0000	6.0000	-3.226%	2	474	-67.167%
2025-10-03	6.3500	6.3500	6.2000	6.2000	-1.587%	13	476	-68.226%
2025-10-01	6.2000	6.3000	6.2000	6.3000	+9.375%	4	483	-68.730%
2025-09-29	5.7600	5.7600	5.7600	5.7600	+6.667%	1	484	-65.799%
2025-09-25	5.5000	5.5000	5.4000	5.4000	-1.818%	162	484	-63.519%
2025-09-24	5.5000	5.5000	5.5000	5.5000	-4.348%	2	350	-64.182%
2025-09-23	5.7500	5.7500	5.7500	5.7500	+3.604%	1	350	-65.739%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+0.181%	1	351	-64.505%
2025-09-19	5.2700	5.5400	5.2700	5.5400	-7.667%	4	351	-64.440%
2025-09-18	6.0000	6.0000	6.0000	6.0000	+5.263%	1	354	-67.167%
2025-09-17	5.8000	5.8000	5.7000	5.7000	-7.468%	3	354	-65.439%
2025-09-11	5.5000	6.1600	5.5000	6.1600	+2.667%	7	353	-68.019%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+5.263%	1	354	-67.167%
2025-09-09	5.7000	5.7000	5.7000	5.7000	-8.065%	3	354	-65.439%
2025-09-05	6.2000	6.2000	6.2000	6.2000	-0.322%	1	351	-68.226%
2025-09-04	6.1900	6.2200	6.1900	6.2200	-9.855%	13	351	-68.328%
2025-09-02	6.9000	6.9000	6.9000	6.9000	-11.082%	2	346	-71.449%
2025-08-29	7.7600	7.7600	7.7600	7.7600	-5.134%	1	347	-74.613%
2025-08-26	8.1800	8.1800	8.1800	8.1800	-3.765%	3	347	-75.917%
2025-08-22	8.2000	8.5000	8.2000	8.5000	+21.429%	2	344	-76.824%
2025-08-19	7.0000	7.0000	7.0000	7.0000	+6.061%	1	344	-71.857%
2025-08-11	6.7000	6.7000	6.6000	6.6000	-5.714%	4	344	-70.152%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+2.941%	7	342	-71.857%
2025-08-07	6.8000	6.8000	6.8000	6.8000	-19.048%	1	336	-71.029%
2025-08-06	8.4000	8.4000	8.4000	8.4000	+6.329%	1	336	-76.548%
2025-08-04	7.9000	7.9000	7.9000	7.9000	+1.935%	13	337	-75.063%
2025-08-01	7.7500	7.7500	7.7500	7.7500	-12.921%	1	327	-74.581%
2025-07-29	8.9000	8.9000	8.9000	8.9000	-13.592%	12	327	-77.865%
2025-07-28	10.2000	10.3000	10.2000	10.3000	+8.421%	2	315	-80.874%
2025-07-25	9.8000	9.8000	9.5000	9.5000	-8.654%	4	316	-79.263%
2025-07-24	10.5000	10.8700	10.4000	10.4000	-35.404%	27	314	-81.058%
2025-07-23	16.1000	16.1000	16.1000	16.1000	+0.877%	1	310	-87.764%
2025-07-18	15.9600	15.9600	15.9600	15.9600	+1.013%	2	311	-87.657%
2025-07-16	15.8000	15.8000	15.8000	15.8000	-1.863%	2	311	-87.532%
2025-07-15	16.1000	16.1000	16.1000	16.1000	-3.012%	1	313	-87.764%
2025-07-10	16.6000	16.6000	16.6000	16.6000	-0.658%	1	314	-88.133%
2025-07-09	18.1100	18.1100	16.7100	16.7100	-9.185%	3	314	-88.211%
2025-07-08	18.4000	18.4000	18.4000	18.4000	-0.541%	1	312	-89.293%
2025-07-03	18.5000	18.5000	18.5000	18.5000	+8.314%	4	317	-89.351%
2025-07-02	17.0800	17.0800	16.8300	17.0800	-1.443%	5	317	-88.466%
2025-07-01	15.5000	17.3300	15.5000	17.3300	+18.861%	4	314	-88.632%
2025-06-30	14.4700	14.5800	14.4700	14.5800	-2.800%	2	311	-86.488%
2025-06-04	15.4000	15.4000	15.0000	15.0000	+7.527%	2	309	-86.867%
2025-05-29	13.9500	13.9500	13.9500	13.9500	+7.308%	2	310	-85.878%
2025-05-21	13.6000	13.6000	13.0000	13.0000	-1.515%	7	310	-84.846%
2025-05-20	13.2000	13.2000	13.2000	13.2000	+4.679%	1	304	-85.076%
2025-05-19	12.6100	12.6100	12.6100	12.6100	+3.786%	1	304	-84.377%
2025-05-16	12.0000	12.1500	12.0000	12.1500	-4.481%	8	305	-83.786%
2025-05-15	11.9300	12.7200	11.9300	12.7200	+23.256%	2	302	-84.513%
2025-05-14	10.0500	10.3200	9.3400	10.3200	-1.714%	14	302	-80.911%
2025-05-08	10.5000	10.5000	10.5000	10.5000	-1.869%	1	296	-81.238%
2025-05-07	10.7000	10.7000	10.7000	10.7000	+3.182%	2	295	-81.589%
2025-05-02	10.3700	10.3700	10.3700	10.3700	+10.319%	2	295	-81.003%
2025-04-29	9.4000	9.4000	9.4000	9.4000	+19.745%	2	295	-79.043%
2025-04-24	7.8500	7.8500	7.8500	7.8500	+26.613%	1	293	-74.904%
2025-04-21	6.2000	6.2000	6.2000	6.2000	-21.519%	5	293	-68.226%
2025-04-11	7.9000	7.9000	7.9000	7.9000	+12.696%	10	298	-75.063%
2025-04-10	7.0100	7.0100	7.0100	7.0100	+0.143%	5	298	-71.897%
2025-04-09	6.0000	7.0000	6.0000	7.0000	+23.457%	8	298	-71.857%
2025-04-08	5.6700	5.6700	5.6700	5.6700	+45.385%	3	301	-65.256%
2025-04-07	3.9000	3.9000	3.9000	3.9000	-61.117%	1	302	-49.487%
2025-03-28	9.9900	10.0300	9.9900	10.0300	-10.686%	4	302	-80.359%
2025-03-26	11.2300	11.2300	11.2300	11.2300	-1.318%	1	302	-82.458%
2025-03-25	11.3800	11.3800	11.3800	11.3800	-1.215%	1	302	-82.689%
2025-03-12	11.5200	11.5200	11.5200	11.5200	-7.766%	3	303	-82.899%
2025-03-11	12.5800	12.5800	12.4900	12.4900	-1.731%	3	306	-84.227%
2025-02-26	12.7100	12.7100	12.7100	12.7100	-12.945%	3	304	-84.500%
2025-02-24	14.6000	14.6000	14.6000	14.6000	+7.353%	1	301	-86.507%
2025-02-21	13.6000	13.6000	13.6000	13.6000	+23.974%	2	301	-85.515%
2025-02-14	10.9700	10.9700	10.9700	10.9700	-3.772%	8	297	-82.042%
2025-02-13	10.8100	11.4000	10.8100	11.4000	-3.390%	4	293	-82.719%
2025-02-07	13.5000	13.5000	11.8000	11.8000	-6.349%	8	293	-83.305%
2025-02-06	14.0100	14.0100	11.9000	12.6000	-30.769%	13	294	-84.365%
2025-02-04	19.0000	19.0000	18.2000	18.2000	-4.211%	10	289	-89.176%
2025-01-31	19.0000	19.0000	19.0000	19.0000	+6.027%	6	279	-89.632%
2025-01-29	17.9200	17.9200	17.9200	17.9200	+4.186%	5	276	-89.007%
2025-01-28	18.6200	18.6200	16.8000	17.2000	-8.511%	13	271	-88.547%
2025-01-24	19.9600	19.9600	18.7000	18.8000	-3.093%	22	261	-89.521%
2025-01-23	19.7500	19.7500	19.4000	19.4000	-0.513%	16	252	-89.845%
2025-01-21	19.5000	19.5000	19.5000	19.5000	+3.175%	3	226	-89.897%
2025-01-17	18.9000	18.9000	18.8000	18.9000	+1.070%	14	226	-89.577%
2025-01-13	18.7000	18.7000	18.7000	18.7000	-5.172%	1	226	-89.465%
2025-01-07	20.3500	20.3500	19.7200	19.7200	-12.356%	3	225	-90.010%
2025-01-03	21.9000	22.5000	21.9000	22.5000	+0.897%	22	225	-91.244%
2024-12-31	22.0100	22.4000	22.0100	22.3000	-6.695%	34	187	-91.166%
2024-12-18	25.9000	25.9000	23.9000	23.9000	-6.275%	32	187	-91.757%
2024-12-17	27.2000	27.6000	25.5000	25.5000	-3.409%	5	165	-92.275%
2024-12-16	24.0000	26.9000	24.0000	26.4000	+25.714%	11	160	-92.538%
2024-12-10	21.4000	21.4000	21.0000	21.0000	+7.692%	107	152	-90.619%
2024-12-06	19.5000	19.5000	19.5000	19.5000	-1.015%	4	52	-89.897%
2024-12-04	19.7000	19.7000	19.7000	19.7000	+0.510%	10	51	-90.000%
2024-11-19	19.6000	19.6000	19.6000	19.6000	-4.854%	32	41	-89.949%
2024-11-18	20.6000	20.6000	20.6000	20.6000	+3.258%	3	9	-90.437%
2024-11-12	19.9500	19.9500	19.9500	19.9500	+180.197%	1	6	-90.125%
2024-10-30	7.1200	7.1200	7.1200	7.1200	-15.839%	3	6	-72.331%
2024-10-25	8.4600	8.4600	8.4600	8.4600	-28.305%	2	3	-76.714%
2024-10-21	11.8000	11.8000	11.8000	11.8000	-4.915%	1	3	-83.305%
2024-10-18	12.4100	12.4100	12.4100	12.4100	+47.738%	2	2	-84.126%
2024-10-09	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-76.548%