Dark

HON20270115C260
HON Jan 15 2027 260.00 Call (HON270115C00260000)
option OPRA

EOD

Sep 8, 2026

2.90-6.452%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.9000	2.9000	2.9000	2.9000	-6.452%	5	375	0.000%
2026-09-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	380	-6.452%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-32.609%	1	379	-6.452%
2026-08-28	5.1000	5.1000	4.6000	4.6000	-17.857%	6	379	-36.957%
2026-08-27	5.5300	5.6000	5.3900	5.6000	0.000%	6	385	-48.214%
2026-08-26	5.2400	5.6000	5.2400	5.6000	+20.430%	301	385	-48.214%
2026-08-25	4.2800	4.7000	4.2800	4.6500	-7.000%	14	108	-37.634%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-52.426%	1	102	-42.000%
2026-08-14	10.5100	10.5100	10.5100	10.5100	-2.323%	2	101	-72.407%
2026-08-13	10.7600	10.7600	10.7600	10.7600	+9.796%	4	101	-73.048%
2026-08-12	9.9000	9.9000	9.8000	9.8000	-15.004%	4	99	-70.408%
2026-08-11	11.5300	11.5300	11.5300	11.5300	-24.145%	2	97	-74.848%
2026-08-10	15.6000	15.6000	15.2000	15.2000	-17.615%	35	96	-80.921%
2026-08-06	18.4500	18.4500	18.4500	18.4500	+8.529%	30	72	-84.282%
2026-08-03	17.0000	17.0000	17.0000	17.0000	+9.536%	7	81	-82.941%
2026-07-31	14.1500	15.5200	14.1500	15.5200	+10.857%	7	86	-81.314%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-18.224%	2	82	-79.286%
2026-07-27	15.4000	17.1200	15.4000	17.1200	+7.673%	7	80	-83.061%
2026-07-24	15.9000	15.9000	15.9000	15.9000	-9.659%	3	73	-81.761%
2026-07-23	19.1000	19.1000	17.6000	17.6000	+60.438%	8	70	-83.523%
2026-07-21	10.9700	10.9700	10.9700	10.9700	+4.476%	2	74	-73.564%
2026-07-20	9.6000	10.5000	9.6000	10.5000	+8.247%	4	72	-72.381%
2026-07-15	9.4000	9.7000	9.4000	9.7000	+2.105%	5	69	-70.103%
2026-07-13	9.6100	9.6100	9.5000	9.5000	-12.844%	20	64	-69.474%
2026-07-02	9.5500	11.0000	9.5200	10.9000	+8.458%	27	62	-73.394%
2026-06-30	10.0000	10.1000	10.0000	10.0500	-20.238%	64	62	-71.144%
2026-06-26	11.5000	12.6000	11.5000	12.6000	0.000%	23	2,780	-76.984%
2026-06-25	14.0000	14.0000	12.6000	12.6000	+9.565%	3	2,793	-76.984%
2026-06-24	11.6000	11.6000	11.5000	11.5000	+25.000%	2	2,792	-74.783%
2026-06-23	10.0100	10.0100	9.2000	9.2000	-18.222%	69	2,793	-68.478%
2026-06-22	11.8900	11.8900	11.2500	11.2500	-12.178%	12	2,744	-74.222%
2026-06-17	13.6000	13.6000	12.8100	12.8100	+1.667%	72	2,704	-77.361%
2026-06-16	12.6000	12.9000	12.6000	12.6000	+0.800%	4	2,704	-76.984%
2026-06-15	11.8000	12.7500	11.8000	12.5000	+19.048%	13	2,705	-76.800%
2026-06-12	11.3000	11.3000	10.3000	10.5000	+32.576%	62	2,701	-72.381%
2026-06-11	6.8000	8.0000	6.7000	7.9200	+28.571%	56	2,663	-63.384%
2026-06-10	6.7000	6.7100	6.1000	6.1600	-22.025%	376	2,654	-52.922%
2026-06-09	7.8000	8.2000	7.8000	7.9000	+8.219%	5	2,745	-63.291%
2026-06-08	8.1800	8.3400	7.1000	7.3000	-13.095%	28	2,748	-60.274%
2026-06-05	9.2100	9.2100	8.4000	8.4000	-14.460%	14	2,744	-65.476%
2026-06-04	12.6000	12.6000	9.8000	9.8200	-16.068%	3	2,745	-70.468%
2026-06-03	15.9000	16.3000	11.6000	11.7000	-24.516%	112	2,743	-75.214%
2026-06-02	14.3000	15.5000	14.3000	15.5000	-2.208%	6	2,692	-81.290%
2026-06-01	14.5000	15.8500	14.5000	15.8500	+1.603%	26	2,686	-81.703%
2026-05-29	15.5000	16.1000	15.5000	15.6000	+17.293%	237	2,698	-81.410%
2026-05-28	12.8000	13.3000	12.8000	13.3000	-1.115%	14	2,462	-78.195%
2026-05-27	13.8700	14.2000	13.4000	13.4500	+2.750%	26	2,454	-78.439%
2026-05-26	12.0000	14.3600	12.0000	13.0900	+18.892%	128	2,438	-77.846%
2026-05-22	10.5700	11.0100	10.5700	11.0100	+37.625%	6	2,341	-73.660%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+13.636%	3	2,340	-63.750%
2026-05-20	7.0300	7.0400	7.0300	7.0400	+15.410%	2	2,340	-58.807%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-12.857%	2	2,339	-52.459%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-5.277%	1	2,339	-58.571%
2026-05-13	7.0000	7.3900	7.0000	7.3900	-1.467%	4	2,337	-60.758%
2026-05-12	7.4000	7.5000	7.1000	7.5000	-0.531%	4	2,337	-61.333%
2026-05-11	7.5400	7.5400	7.5400	7.5400	+30.000%	3	2,337	-61.538%
2026-05-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,333	-50.000%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+15.702%	1	2,332	-48.214%
2026-05-05	4.5500	4.8400	4.5500	4.8400	-1.224%	5	2,333	-40.083%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-7.895%	1	2,333	-40.816%
2026-05-01	5.3200	5.3200	5.3200	5.3200	-6.667%	1	2,334	-45.489%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+10.039%	5	2,334	-49.123%
2026-04-28	4.9600	5.1800	4.9600	5.1800	-7.500%	6	2,334	-44.015%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+21.739%	1	2,330	-48.214%
2026-04-23	5.7900	5.8200	4.2000	4.6000	-40.260%	14	2,331	-36.957%
2026-04-22	7.7000	7.7000	7.7000	7.7000	-4.703%	1	2,325	-62.338%
2026-04-21	8.0800	8.0800	8.0800	8.0800	-25.803%	1	2,325	-64.109%
2026-04-20	11.3500	11.3500	10.8500	10.8900	-12.600%	6	2,325	-73.370%
2026-04-17	12.6000	12.6000	12.4600	12.4600	+11.250%	3	2,319	-76.726%
2026-04-15	11.2000	11.2000	11.1900	11.2000	-2.609%	250	2,317	-74.107%
2026-04-14	12.0000	12.0000	11.5000	11.5000	-7.258%	4	2,449	-74.783%
2026-04-13	12.4000	12.4000	12.4000	12.4000	-3.876%	1	2,446	-76.613%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+0.781%	1	2,445	-77.519%
2026-04-09	13.4000	13.4000	12.8000	12.8000	+11.401%	6	2,444	-77.344%
2026-04-08	11.5000	11.5000	11.4900	11.4900	+24.082%	8	2,442	-74.761%
2026-04-07	10.6500	10.6500	9.2600	9.2600	-16.577%	3	2,439	-68.683%
2026-04-06	11.2000	11.2000	11.1000	11.1000	-2.632%	2	2,437	-73.874%
2026-04-02	11.4900	11.4900	11.0000	11.4000	-0.783%	6	2,437	-74.561%
2026-04-01	11.2500	11.4900	11.2500	11.4900	+14.900%	3	2,437	-74.761%
2026-03-31	10.0000	10.0000	9.7000	10.0000	-9.091%	8	2,437	-71.000%
2026-03-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	2,437	-73.636%
2026-03-25	10.5700	11.0000	10.5700	11.0000	+6.280%	3	2,437	-73.636%
2026-03-24	10.0000	10.7000	10.0000	10.3500	-1.429%	16	2,436	-71.981%
2026-03-23	11.3800	11.3800	10.5000	10.5000	+5.000%	3	2,442	-72.381%
2026-03-20	10.6000	10.6000	10.0000	10.0000	-20.000%	2	2,442	-71.000%
2026-03-19	12.4000	13.3000	11.8000	12.5000	-9.420%	37	2,440	-76.800%
2026-03-18	14.0500	14.0500	13.8000	13.8000	+6.154%	2	2,438	-78.986%
2026-03-17	13.5000	13.5000	13.0000	13.0000	-16.129%	21	2,436	-77.692%
2026-03-16	15.5000	15.5000	15.5000	15.5000	-1.961%	1	2,457	-81.290%
2026-03-13	16.3800	16.3800	15.8100	15.8100	-9.138%	2	2,456	-81.657%
2026-03-12	17.4000	17.4000	17.4000	17.4000	-5.946%	1	2,456	-83.333%
2026-03-11	17.7000	18.5000	17.5000	18.5000	+3.933%	6	2,455	-84.324%
2026-03-10	18.0000	18.0000	17.8000	17.8000	+16.721%	2	2,453	-83.708%
2026-03-09	15.0000	15.2500	15.0000	15.2500	-7.576%	3	2,455	-80.984%
2026-03-06	16.0000	16.5000	16.0000	16.5000	-5.390%	9	2,452	-82.424%
2026-03-05	19.0000	19.0000	16.5000	17.4400	-16.194%	21	2,459	-83.372%
2026-03-04	17.6100	20.8100	17.6100	20.8100	+6.282%	14	2,438	-86.064%
2026-03-03	19.3000	19.6000	18.6000	19.5800	+2.406%	77	2,441	-85.189%
2026-03-02	18.0000	19.1200	18.0000	19.1200	+2.685%	3	2,445	-84.833%
2026-02-27	17.9000	18.6200	17.9000	18.6200	+4.314%	6	2,445	-84.425%
2026-02-25	18.1000	18.1000	17.8500	17.8500	-0.833%	32	2,407	-83.754%
2026-02-24	17.8000	18.2000	17.8000	18.0000	+0.615%	3	2,407	-83.889%
2026-02-20	17.6400	18.5000	17.5000	17.8900	+2.816%	530	2,408	-83.790%
2026-02-19	17.4000	17.5000	17.4000	17.4000	-0.571%	177	1,920	-83.333%
2026-02-18	16.5000	17.8000	16.5000	17.5000	-4.110%	1,270	1,743	-83.429%
2026-02-17	18.2500	18.2500	18.2500	18.2500	+9.216%	9	495	-84.110%
2026-02-13	16.9000	17.4000	16.7100	16.7100	-3.966%	9	481	-82.645%
2026-02-12	16.9000	17.4000	16.8000	17.4000	-3.387%	112	481	-83.333%
2026-02-11	16.5900	18.0100	16.5900	18.0100	+0.896%	4	370	-83.898%
2026-02-10	17.6000	17.8500	17.6000	17.8500	+13.333%	6	371	-83.754%
2026-02-06	15.7500	15.7500	15.7500	15.7500	+12.500%	3	373	-81.587%
2026-02-05	14.1000	14.1000	14.0000	14.0000	-4.762%	2	371	-79.286%
2026-02-04	14.5000	14.7400	14.5000	14.7000	+16.390%	15	371	-80.272%
2026-02-03	12.6300	12.6300	12.6300	12.6300	+22.621%	1	357	-77.039%
2026-02-02	11.0000	11.0000	10.3000	10.3000	-7.040%	2	356	-71.845%
2026-01-30	11.0800	11.0800	11.0800	11.0800	+6.538%	1	355	-73.827%
2026-01-29	9.2100	10.9700	9.2100	10.4000	+23.810%	23	355	-72.115%
2026-01-28	8.1500	8.4000	8.1500	8.4000	-8.197%	73	333	-65.476%
2026-01-27	9.1500	9.1500	9.1500	9.1500	+0.549%	4	333	-68.306%
2026-01-26	9.1000	9.1000	9.1000	9.1000	0.000%	1	333	-68.132%
2026-01-21	8.4000	9.1000	8.4000	9.1000	+13.750%	5	332	-68.132%
2026-01-20	8.3000	8.6000	8.0000	8.0000	-13.043%	56	333	-63.750%
2026-01-16	8.8400	9.5000	8.8400	9.2000	+27.778%	93	275	-68.478%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+35.849%	5	275	-59.722%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-8.621%	1	270	-45.283%
2026-01-09	5.6000	5.8000	5.6000	5.8000	+38.095%	7	270	-50.000%
2025-12-16	4.2000	4.2000	4.2000	4.2000	+3.704%	8	275	-30.952%
2025-12-15	3.8600	4.1000	3.8600	4.0500	+6.579%	251	270	-28.395%
2025-12-09	3.9000	3.9000	3.8000	3.8000	+2.703%	7	59	-23.684%
2025-12-01	3.7000	3.7000	3.7000	3.7000	-5.128%	1	54	-21.622%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-2.500%	1	54	-25.641%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-2.439%	1	54	-27.500%
2025-11-21	4.2000	4.2000	4.0900	4.1000	0.000%	3	53	-29.268%
2025-11-20	4.1000	4.1000	4.1000	4.1000	-7.449%	1	53	-29.268%
2025-11-19	4.4300	4.4300	4.4300	4.4300	+2.546%	1	52	-34.537%
2025-11-18	4.3200	4.3200	4.3200	4.3200	-16.923%	1	52	-32.870%
2025-11-17	5.7500	5.7500	5.2000	5.2000	-13.189%	7	51	-44.231%
2025-11-14	5.9900	5.9900	5.9900	5.9900	+26.371%	1	48	-51.586%
2025-11-07	5.5300	5.5300	4.7400	4.7400	-13.975%	3	48	-38.819%
2025-11-06	5.5000	5.5100	5.5000	5.5100	-6.768%	5	45	-47.368%
2025-11-05	5.3100	5.9100	5.3100	5.9100	+7.455%	4	42	-50.931%
2025-11-04	5.5000	5.5000	5.5000	5.5000	-5.172%	3	38	-47.273%
2025-11-03	5.3600	6.1900	5.3600	5.8000	-17.730%	25	10	-50.000%
2025-10-31	6.8000	7.0500	6.7400	7.0500	-21.667%	10	10	-58.865%
2025-10-28	9.5900	9.5900	9.0000	9.0000	-2.386%	7	980	-67.778%
2025-10-27	9.0000	9.3000	9.0000	9.2200	-9.608%	5	983	-68.547%
2025-10-24	10.6300	10.6300	10.2000	10.2000	-12.069%	5	983	-71.569%
2025-10-23	10.8500	11.7000	10.8500	11.6000	+38.095%	23	980	-75.000%
2025-10-15	8.4000	8.4000	8.4000	8.4000	+3.704%	1	978	-65.476%
2025-10-14	7.3000	8.5000	7.3000	8.1000	+26.563%	61	977	-64.198%
2025-10-13	6.4000	6.4000	6.4000	6.4000	-0.775%	1	938	-54.688%
2025-10-10	6.4500	6.4500	6.4500	6.4500	-11.644%	1	937	-55.039%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-0.950%	2	936	-60.274%
2025-10-06	7.3700	7.3700	7.3700	7.3700	-9.012%	1	935	-60.651%
2025-10-02	8.2000	8.2000	8.1000	8.1000	+0.621%	2	935	-64.198%
2025-10-01	8.0500	8.0500	8.0500	8.0500	+11.806%	9	935	-63.975%
2025-09-25	7.1000	7.2000	7.1000	7.2000	+1.408%	2	944	-59.722%
2025-09-23	7.1000	7.1000	7.1000	7.1000	0.000%	3	944	-59.155%
2025-09-22	7.2000	7.2000	7.1000	7.1000	+1.429%	150	944	-59.155%
2025-09-19	6.7000	7.0000	6.7000	7.0000	-11.392%	14	794	-58.571%
2025-09-18	7.9000	7.9000	7.9000	7.9000	+8.966%	1	792	-63.291%
2025-09-16	7.4100	7.4100	7.2500	7.2500	0.000%	2	792	-60.000%
2025-09-15	7.2500	7.2500	7.2500	7.2500	-13.690%	1	791	-60.000%
2025-09-11	8.4000	8.4000	8.4000	8.4000	+10.526%	2	790	-65.476%
2025-09-10	7.8700	7.8700	7.6000	7.6000	-3.308%	7	790	-61.842%
2025-09-05	6.8300	8.1000	6.8300	7.8600	-3.202%	7	784	-63.104%
2025-09-04	8.1900	8.1900	8.1200	8.1200	+6.005%	5	779	-64.286%
2025-09-03	8.0100	8.0100	7.6600	7.6600	-15.824%	3	776	-62.141%
2025-09-02	9.0000	9.1000	9.0000	9.1000	-4.911%	5	774	-68.132%
2025-08-28	9.5700	9.5700	9.5700	9.5700	-9.717%	1	775	-69.697%
2025-08-27	10.6000	10.6000	10.6000	10.6000	+1.145%	1	775	-72.642%
2025-08-25	10.5000	10.5500	10.4800	10.4800	-1.132%	201	775	-72.328%
2025-08-22	10.6000	10.6000	10.6000	10.6000	+12.766%	1	806	-72.642%
2025-08-15	9.4000	9.4000	9.4000	9.4000	+6.818%	1	805	-69.149%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+6.409%	29	805	-67.045%
2025-08-11	8.6500	8.6500	8.2700	8.2700	-6.023%	2	776	-64.933%
2025-08-08	9.0000	9.0000	8.8000	8.8000	0.000%	42	776	-67.045%
2025-08-07	9.8000	9.8000	8.8000	8.8000	-14.563%	27	754	-67.045%
2025-08-06	10.5000	10.5000	10.0000	10.3000	-2.647%	4	754	-71.845%
2025-08-05	10.5800	10.5800	10.5800	10.5800	+0.762%	2	753	-72.590%
2025-08-04	10.3000	10.5000	10.3000	10.5000	-17.969%	12	755	-72.381%
2025-07-28	13.2400	13.2400	12.8000	12.8000	+4.065%	3	752	-77.344%
2025-07-25	12.3800	12.3800	12.0000	12.3000	-8.209%	5	750	-76.423%
2025-07-24	15.0000	15.0000	13.4000	13.4000	-31.633%	17	750	-78.358%
2025-07-21	19.6000	19.6000	19.6000	19.6000	+3.158%	2	747	-85.204%
2025-07-16	19.0000	19.0000	19.0000	19.0000	-2.564%	2	745	-84.737%
2025-07-15	19.5000	19.5000	19.5000	19.5000	+4.839%	5	745	-85.128%
2025-07-11	18.2900	18.6000	18.2900	18.6000	-7.000%	2	745	-84.409%
2025-07-09	19.7300	20.0000	19.7300	20.0000	-4.988%	2	744	-85.500%
2025-07-07	21.0500	21.0500	21.0500	21.0500	+0.238%	1	744	-86.223%
2025-07-01	21.2600	21.2600	20.5300	21.0000	+19.318%	5	746	-86.190%
2025-06-30	17.6000	17.6000	17.6000	17.6000	+10.000%	5	744	-83.523%
2025-06-27	15.5000	16.0000	15.5000	16.0000	+21.212%	3	739	-81.875%
2025-06-25	13.2000	13.2000	13.2000	13.2000	-8.333%	1	738	-78.030%
2025-06-23	14.4000	14.4000	14.4000	14.4000	-15.294%	1	738	-79.861%
2025-05-28	17.2000	17.2000	17.0000	17.0000	-4.922%	2	738	-82.941%
2025-05-27	18.7000	18.7000	17.8800	17.8800	+13.958%	2	738	-83.781%
2025-05-21	15.6900	15.6900	15.6900	15.6900	+1.357%	2	738	-81.517%
2025-05-19	15.4800	15.4800	15.4800	15.4800	+1.775%	2	740	-81.266%
2025-05-16	15.3500	15.3500	15.2100	15.2100	+0.066%	6	740	-80.934%
2025-05-15	14.5000	15.2000	14.5000	15.2000	+17.829%	5	739	-80.921%
2025-05-14	12.9600	13.2000	12.9000	12.9000	-1.527%	18	743	-77.519%
2025-05-08	13.1000	13.1000	13.1000	13.1000	-1.504%	2	735	-77.863%
2025-05-07	13.3000	13.3000	13.3000	13.3000	+10.282%	12	735	-78.195%
2025-05-06	12.0600	12.0600	12.0600	12.0600	-9.663%	1	744	-75.954%
2025-05-05	13.3500	13.3500	13.3500	13.3500	+10.788%	2	744	-78.277%
2025-04-30	11.4000	12.0500	11.4000	12.0500	+8.072%	7	745	-75.934%
2025-04-29	11.1500	11.1500	11.1500	11.1500	+35.976%	1	743	-73.991%
2025-04-25	8.2000	8.2000	8.2000	8.2000	-8.990%	4	743	-64.634%
2025-04-24	9.0100	9.0100	9.0100	9.0100	+19.496%	5	743	-67.814%
2025-04-21	7.5500	7.5500	7.5400	7.5400	-8.384%	2	748	-61.538%
2025-04-10	8.2300	8.2300	8.2300	8.2300	+17.571%	7	747	-64.763%
2025-04-08	7.5100	7.5100	7.0000	7.0000	-21.348%	37	747	-58.571%
2025-04-04	10.1500	11.0000	8.9000	8.9000	-26.385%	258	755	-67.416%
2025-04-03	12.0900	12.0900	12.0900	12.0900	-14.859%	30	669	-76.013%
2025-03-26	14.7500	14.7500	14.2000	14.2000	+8.397%	94	639	-79.577%
2025-03-25	13.1000	13.1000	13.1000	13.1000	-1.504%	2	592	-77.863%
2025-03-20	13.3000	13.3000	13.3000	13.3000	-1.115%	1	594	-78.195%
2025-03-18	13.4500	13.4500	13.4500	13.4500	-9.792%	4	594	-78.439%
2025-03-11	15.0300	15.0300	14.9100	14.9100	-2.549%	2	596	-80.550%
2025-03-03	16.7800	16.7800	15.3000	15.3000	-1.163%	15	596	-81.046%
2025-02-27	15.4800	15.4800	15.4800	15.4800	-4.444%	1	599	-81.266%
2025-02-24	16.2000	16.2000	16.2000	16.2000	+33.553%	1	599	-82.099%
2025-02-14	13.0400	13.0400	12.1300	12.1300	-5.603%	6	596	-76.092%
2025-02-12	12.9000	13.0400	12.8500	12.8500	-8.083%	80	596	-77.432%
2025-02-10	13.9800	13.9800	13.9800	13.9800	-1.271%	1	628	-79.256%
2025-02-07	15.7500	15.7500	14.1600	14.1600	-6.842%	6	628	-79.520%
2025-02-06	17.1300	17.1300	14.3200	15.2000	-26.747%	99	626	-80.921%
2025-02-05	19.8100	20.7500	19.8100	20.7500	-3.037%	2	535	-86.024%
2025-02-04	22.0000	22.2000	21.4000	21.4000	+0.943%	16	535	-86.449%
2025-01-24	22.2500	23.0700	21.2000	21.2000	-7.625%	6	534	-86.321%
2025-01-23	21.8000	22.9500	21.5000	22.9500	+0.218%	9	533	-87.364%
2025-01-21	22.6000	22.9000	22.5000	22.9000	+1.778%	13	525	-87.336%
2025-01-17	22.5000	22.5000	22.5000	22.5000	+2.273%	20	518	-87.111%
2025-01-16	22.0000	22.0000	22.0000	22.0000	+3.383%	1	518	-86.818%
2025-01-15	20.5100	21.2800	20.5100	21.2800	-2.385%	2	518	-86.372%
2025-01-13	21.7400	22.0700	21.6000	21.8000	+2.012%	4	517	-86.697%
2025-01-10	20.1400	21.3700	20.1400	21.3700	-9.064%	600	516	-86.430%
2025-01-07	23.5000	23.5000	23.5000	23.5000	-7.480%	1	333	-87.660%
2025-01-03	25.8000	25.8000	25.3000	25.4000	-0.392%	562	333	-88.583%
2025-01-02	25.5000	25.5000	25.5000	25.5000	+0.791%	2	136	-88.627%
2024-12-31	25.3000	25.3000	25.3000	25.3000	-10.284%	3	134	-88.538%
2024-12-26	28.2000	28.2000	28.2000	28.2000	+11.462%	1	134	-89.716%
2024-12-24	25.3000	25.3000	25.3000	25.3000	-7.664%	3	131	-88.538%
2024-12-20	27.2200	27.4000	27.2200	27.4000	+2.239%	3	131	-89.416%
2024-12-19	26.8000	26.8000	26.8000	26.8000	-5.965%	1	128	-89.179%
2024-12-18	28.7000	28.7000	28.5000	28.5000	-4.040%	3	129	-89.825%
2024-12-17	29.7000	29.7000	29.7000	29.7000	0.000%	2	128	-90.236%
2024-12-16	27.7000	30.2000	27.7000	29.7000	+27.468%	121	37	-90.236%
2024-12-04	23.3000	23.3000	23.3000	23.3000	-0.342%	10	37	-87.554%
2024-12-02	23.3800	23.3800	23.3800	23.3800	-1.350%	1	27	-87.596%
2024-11-22	23.7000	23.7000	23.7000	23.7000	-3.659%	2	27	-87.764%
2024-11-13	24.6000	24.6000	24.6000	24.6000	-1.600%	1	26	-88.211%
2024-11-12	26.2100	26.2100	25.0000	25.0000	+48.192%	2	25	-88.400%
2024-11-07	16.8700	16.8700	16.8700	16.8700	+7.452%	3	25	-82.810%
2024-11-06	15.7000	15.7000	15.7000	15.7000	+25.600%	2	25	-81.529%
2024-11-05	12.5000	12.5000	12.5000	12.5000	+15.207%	1	23	-76.800%
2024-11-01	10.8500	10.8500	10.8500	10.8500	+8.500%	2	24	-73.272%
2024-10-25	10.9600	10.9600	10.0000	10.0000	-39.577%	4	23	-71.000%
2024-10-22	16.4500	16.5500	16.4500	16.5500	+9.530%	17	22	-82.477%
2024-10-18	15.2900	15.2900	15.1100	15.1100	+22.348%	8	5	-80.807%
2024-10-10	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	-76.518%