Dark

HON20270115C250
HON Jan 15 2027 250.00 Call (HON270115C00250000)
option OPRA

EOD

Sep 9, 2026

3.65-10.976%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.7000	3.7000	3.6500	3.6500	-10.976%	2	576	0.000%
2026-09-08	4.0000	4.1000	4.0000	4.1000	+2.500%	42	576	-10.976%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-2.439%	1	554	-8.750%
2026-09-03	4.1700	4.4000	4.1000	4.1000	+7.895%	5	554	-10.976%
2026-09-02	4.5000	4.5000	3.8000	3.8000	-11.628%	43	556	-3.947%
2026-09-01	4.6000	4.6000	4.2000	4.3000	-15.686%	67	527	-15.116%
2026-08-31	6.0000	6.0000	5.1000	5.1000	-15.000%	302	482	-28.431%
2026-08-28	7.3000	7.3000	6.0000	6.0000	-20.000%	109	202	-39.167%
2026-08-27	7.5000	7.5000	7.3200	7.5000	-2.597%	4	126	-51.333%
2026-08-26	8.0000	8.0000	7.4000	7.7000	+21.643%	5	124	-52.597%
2026-08-25	6.4500	6.4500	6.3300	6.3300	-10.845%	13	122	-42.338%
2026-08-21	7.7000	7.7000	7.1000	7.1000	-10.240%	20	121	-48.592%
2026-08-20	8.3500	8.3500	7.9100	7.9100	-15.851%	30	111	-53.856%
2026-08-19	9.5000	9.5000	9.4000	9.4000	-18.190%	2	106	-61.170%
2026-08-18	11.4900	11.4900	11.4900	11.4900	-0.948%	1	106	-68.233%
2026-08-17	11.6000	11.6000	11.6000	11.6000	-17.320%	10	106	-68.534%
2026-08-12	12.6300	14.0300	12.6300	14.0300	-31.926%	54	96	-73.984%
2026-08-07	21.2000	21.2000	20.6100	20.6100	-13.403%	9	53	-82.290%
2026-08-05	23.8000	23.8000	23.8000	23.8000	+8.676%	1	49	-84.664%
2026-07-27	22.7000	22.7000	21.9000	21.9000	-1.218%	4	48	-83.333%
2026-07-24	22.1700	22.1700	22.1700	22.1700	-2.335%	1	48	-83.536%
2026-07-23	23.0000	23.5000	22.7000	22.7000	+74.347%	32	47	-83.921%
2026-07-20	13.0200	13.0200	13.0200	13.0200	-1.364%	1	46	-71.966%
2026-07-16	13.2000	13.2000	13.2000	13.2000	+1.538%	3	45	-72.348%
2026-07-15	13.0000	13.0000	13.0000	13.0000	+1.562%	8	45	-71.923%
2026-07-14	12.8000	12.8000	12.8000	12.8000	-1.538%	3	37	-71.484%
2026-07-07	16.0000	17.5000	13.0000	13.0000	-2.402%	45	37	-71.923%
2026-07-01	13.3200	13.3200	13.3200	13.3200	-14.888%	1	1	-72.598%
2026-06-26	14.8000	15.6500	14.4000	15.6500	-5.152%	32	1,487	-76.677%
2026-06-25	14.5000	16.6000	14.5000	16.5000	+36.364%	10	1,514	-77.879%
2026-06-23	12.4000	13.2000	12.1000	12.1000	-14.184%	12	1,514	-69.835%
2026-06-22	15.5000	15.5000	14.1000	14.1000	-4.730%	4	1,515	-74.113%
2026-06-18	16.5200	16.5200	14.8000	14.8000	-13.953%	5	1,519	-75.338%
2026-06-17	16.0900	17.6000	16.0900	17.2000	+6.107%	11	1,519	-78.779%
2026-06-16	16.0000	16.2100	16.0000	16.2100	+5.948%	2	1,519	-77.483%
2026-06-15	14.6000	16.0800	14.6000	15.3000	+15.909%	13	1,520	-76.144%
2026-06-12	13.5500	14.0000	12.9800	13.2000	+13.208%	26	1,520	-72.348%
2026-06-11	8.4800	11.6600	8.4800	11.6600	+38.810%	116	1,497	-68.696%
2026-06-10	9.1000	9.1000	8.4000	8.4000	-17.647%	12	1,497	-56.548%
2026-06-09	10.0000	10.5000	9.5000	10.2000	+8.511%	9	1,487	-64.216%
2026-06-08	9.8000	9.8000	9.3000	9.4000	-11.321%	7	1,486	-61.170%
2026-06-05	11.6400	11.6400	10.6000	10.6000	-15.200%	26	1,484	-65.566%
2026-06-04	15.9000	15.9000	12.5000	12.5000	-11.348%	17	1,482	-70.800%
2026-06-03	19.0000	20.1000	13.5000	14.1000	-27.320%	51	1,475	-74.113%
2026-06-01	18.1000	19.4000	18.0000	19.4000	+3.301%	48	1,497	-81.186%
2026-05-29	18.0000	20.9000	18.0000	18.7800	+11.786%	58	1,496	-80.564%
2026-05-28	16.9000	17.2000	16.4000	16.8000	+1.818%	126	1,483	-78.274%
2026-05-27	17.6000	17.8000	16.5000	16.5000	-1.493%	96	1,361	-77.879%
2026-05-26	15.8200	17.6000	15.5000	16.7500	+19.643%	37	1,312	-78.209%
2026-05-22	14.2900	14.3000	13.6000	14.0000	+15.226%	85	1,297	-73.929%
2026-05-21	12.6000	12.6000	12.0000	12.1500	+22.727%	4	1,223	-69.959%
2026-05-20	8.5000	9.9000	8.5000	9.9000	+2.911%	19	1,223	-63.131%
2026-05-19	8.4000	9.7000	8.4000	9.6200	+7.486%	5	1,213	-62.058%
2026-05-18	9.3300	9.3300	8.9500	8.9500	+16.234%	2	1,213	-59.218%
2026-05-15	8.7000	8.7000	7.7000	7.7000	-19.287%	12	1,213	-52.597%
2026-05-13	9.6000	9.6000	9.0000	9.5400	+1.489%	45	1,204	-61.740%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-6.375%	23	1,161	-61.170%
2026-05-11	9.0000	10.2000	9.0000	10.0400	+20.673%	38	1,161	-63.645%
2026-05-08	8.3200	8.3200	8.3200	8.3200	-2.118%	4	1,155	-56.130%
2026-05-07	7.9000	8.5000	7.9000	8.5000	-3.409%	9	1,155	-57.059%
2026-05-06	6.9000	8.8000	6.9000	8.8000	+35.385%	48	1,154	-58.523%
2026-05-05	6.4000	6.7900	6.4000	6.5000	+3.175%	21	1,153	-43.846%
2026-05-04	6.5000	7.0900	6.3000	6.3000	-15.436%	57	1,134	-42.063%
2026-05-01	7.3000	7.4500	7.3000	7.4500	-0.667%	2	1,079	-51.007%
2026-04-30	6.9900	7.5000	6.9900	7.5000	+8.696%	7	1,079	-51.333%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-7.754%	3	1,078	-47.101%
2026-04-28	7.0000	7.4800	7.0000	7.4800	+5.501%	3	1,078	-51.203%
2026-04-27	7.5000	7.5000	6.9000	7.0900	-5.467%	8	1,076	-48.519%
2026-04-24	7.5000	7.5000	7.2000	7.5000	-6.250%	8	1,074	-51.333%
2026-04-23	7.0300	8.2000	7.0300	8.0000	-20.319%	35	1,072	-54.375%
2026-04-22	10.2000	10.2000	10.0400	10.0400	-3.462%	2	1,048	-63.645%
2026-04-21	11.0000	11.0000	10.3100	10.4000	-25.287%	60	1,046	-64.904%
2026-04-20	14.0000	14.0000	13.9200	13.9200	-13.540%	17	1,046	-73.779%
2026-04-17	16.1000	16.1000	16.1000	16.1000	+15.000%	1	1,029	-77.329%
2026-04-16	14.0000	14.0000	14.0000	14.0000	-9.677%	4	1,028	-73.929%
2026-04-14	15.6000	15.6000	15.5000	15.5000	+1.109%	3	1,028	-76.452%
2026-04-13	16.0000	16.0000	15.3300	15.3300	-6.524%	6	1,025	-76.190%
2026-04-10	16.3200	16.4000	16.3200	16.4000	+3.145%	2	1,019	-77.744%
2026-04-09	14.5000	15.9000	14.5000	15.9000	+7.943%	35	1,018	-77.044%
2026-04-08	14.5100	14.7300	14.5100	14.7300	+22.750%	4	1,046	-75.221%
2026-04-07	13.1000	13.1000	12.0000	12.0000	-15.493%	4	1,043	-69.583%
2026-04-06	14.2000	14.2000	14.2000	14.2000	+0.709%	1	1,039	-74.296%
2026-04-02	13.3000	14.6000	13.3000	14.1000	-4.407%	9	1,039	-74.113%
2026-04-01	14.2900	14.7500	14.2900	14.7500	+17.063%	2	1,039	-75.254%
2026-03-30	13.7300	13.8000	12.6000	12.6000	-5.970%	93	1,040	-71.032%
2026-03-27	13.8000	13.8000	13.3900	13.4000	-5.965%	68	1,007	-72.761%
2026-03-26	14.5000	14.5000	14.0000	14.2500	+5.556%	4	1,006	-74.386%
2026-03-24	13.1000	13.6500	12.6000	13.5000	-2.527%	15	1,005	-72.963%
2026-03-23	13.8500	13.8500	13.8500	13.8500	+8.969%	4	999	-73.646%
2026-03-20	13.9000	13.9000	12.0000	12.7100	-15.267%	8	1,003	-71.282%
2026-03-19	15.9700	16.2300	15.0000	15.0000	-11.765%	6	999	-75.667%
2026-03-18	16.5000	17.3000	16.5000	17.0000	+1.857%	19	998	-78.529%
2026-03-17	16.6900	16.6900	16.6900	16.6900	-13.791%	3	994	-78.131%
2026-03-16	19.3600	19.3600	19.3600	19.3600	-9.533%	3	997	-81.147%
2026-03-12	21.4000	21.4000	21.4000	21.4000	-4.550%	1	994	-82.944%
2026-03-11	21.5400	22.6800	21.5400	22.4200	+25.251%	6	993	-83.720%
2026-03-09	17.9000	17.9000	17.9000	17.9000	-9.687%	1	993	-79.609%
2026-03-06	19.6000	19.8200	19.6000	19.8200	-5.619%	3	994	-81.584%
2026-03-05	21.8000	21.8000	20.1000	21.0000	-5.020%	11	992	-82.619%
2026-03-04	22.5000	22.5000	22.1100	22.1100	-9.311%	2	991	-83.492%
2026-03-03	24.5000	24.5000	24.0000	24.3800	-2.402%	6	990	-85.029%
2026-03-02	23.8000	24.9800	22.5000	24.9800	+8.373%	11	989	-85.388%
2026-02-27	21.9600	23.0500	21.9600	23.0500	+10.817%	14	997	-84.165%
2026-02-26	20.6500	20.8000	20.6500	20.8000	-1.422%	3	983	-82.452%
2026-02-25	22.7700	22.7700	21.1000	21.1000	-10.213%	3	984	-82.701%
2026-02-23	23.1000	23.5000	23.1000	23.5000	+3.251%	2	984	-84.468%
2026-02-20	22.2000	22.7600	22.1400	22.7600	+4.404%	9	984	-83.963%
2026-02-19	21.8000	21.8000	21.8000	21.8000	+2.347%	2	978	-83.257%
2026-02-18	21.3000	21.3000	20.6200	21.3000	-4.484%	12	980	-82.864%
2026-02-17	22.0000	22.3000	21.8000	22.3000	+4.695%	5	984	-83.632%
2026-02-13	20.8000	21.3000	20.8000	21.3000	+3.902%	4	984	-82.864%
2026-02-12	22.4000	23.6000	20.5000	20.5000	-8.482%	169	984	-82.195%
2026-02-11	21.9000	22.4000	21.9000	22.4000	+1.403%	5	826	-83.705%
2026-02-10	19.8500	22.2300	19.8500	22.0900	+12.762%	12	829	-83.477%
2026-02-09	19.5000	21.0000	19.5000	19.5900	+0.462%	45	838	-81.368%
2026-02-06	19.2000	19.5000	19.2000	19.5000	+10.733%	5	827	-81.282%
2026-02-05	17.6100	17.6100	17.6100	17.6100	-0.227%	3	825	-79.273%
2026-02-04	17.6000	18.3500	17.5000	17.6500	+18.456%	10	825	-79.320%
2026-02-03	15.0000	16.0000	14.9000	14.9000	+7.194%	11	820	-75.503%
2026-02-02	13.5000	13.9000	13.5000	13.9000	+1.460%	2	818	-73.741%
2026-01-30	14.2000	14.2000	13.5000	13.7000	-1.933%	26	818	-73.358%
2026-01-29	13.0000	13.9700	12.8600	13.9700	+22.544%	22	834	-73.873%
2026-01-28	10.7500	11.4000	10.7500	11.4000	0.000%	2	833	-67.982%
2026-01-27	11.6000	11.6000	11.3000	11.4000	-2.979%	3	832	-67.982%
2026-01-26	11.7300	11.7500	11.6800	11.7500	-6.000%	62	830	-68.936%
2026-01-23	12.3000	12.5000	12.3000	12.5000	+0.806%	10	888	-70.800%
2026-01-22	11.6500	13.6000	11.6500	12.4000	+22.772%	5	888	-70.565%
2026-01-21	10.6000	10.9900	10.1000	10.1000	-0.980%	10	887	-63.861%
2026-01-20	10.6000	11.0000	10.0000	10.2000	-12.821%	32	882	-64.216%
2026-01-16	11.9000	12.3000	11.0000	11.7000	+19.388%	84	863	-68.803%
2026-01-15	9.8000	10.0000	9.0000	9.8000	+3.158%	57	863	-62.755%
2026-01-14	8.8400	9.5000	8.4000	9.5000	+15.854%	33	813	-61.579%
2026-01-13	9.0000	9.0000	8.0000	8.2000	+1.863%	12	814	-55.488%
2026-01-12	7.1000	8.0500	6.8000	8.0500	+4.545%	48	811	-54.658%
2026-01-09	7.7000	7.7000	7.4300	7.7000	+10.000%	8	775	-52.597%
2026-01-08	6.1800	7.2000	6.1800	7.0000	+18.644%	460	774	-47.857%
2026-01-06	5.9000	5.9000	5.9000	5.9000	+5.357%	6	377	-38.136%
2026-01-05	5.0000	5.6000	4.9000	5.6000	+14.286%	12	373	-34.821%
2025-12-31	4.8000	4.9000	4.8000	4.9000	-2.196%	10	373	-25.510%
2025-12-30	4.7000	5.1000	4.7000	5.0100	+8.913%	325	373	-27.146%
2025-12-29	4.6000	4.6000	4.6000	4.6000	+3.371%	3	237	-20.652%
2025-12-23	4.4500	4.4500	4.4500	4.4500	-11.000%	2	237	-17.978%
2025-12-22	5.2000	5.2000	5.0000	5.0000	-8.257%	57	237	-27.000%
2025-12-11	5.4000	5.4500	5.4000	5.4500	+14.737%	3	206	-33.028%
2025-12-10	4.7500	4.7500	4.7500	4.7500	-6.496%	1	203	-23.158%
2025-12-09	5.1000	5.2000	4.9600	5.0800	-4.151%	13	203	-28.150%
2025-12-05	5.3000	5.3000	5.3000	5.3000	+1.923%	3	193	-31.132%
2025-12-04	5.2000	5.2000	5.2000	5.2000	-1.887%	5	193	-29.808%
2025-12-03	5.2200	5.3000	5.2200	5.3000	+6.000%	12	188	-31.132%
2025-12-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	182	-27.000%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+0.402%	1	181	-27.000%
2025-11-26	4.9200	4.9800	4.9200	4.9800	-3.301%	35	145	-26.707%
2025-11-25	5.1500	5.1500	5.1500	5.1500	+6.186%	1	145	-29.126%
2025-11-24	5.1000	5.8000	4.8500	4.8500	-3.960%	8	144	-24.742%
2025-11-21	5.0500	5.0500	5.0500	5.0500	-18.152%	1	137	-27.723%
2025-11-19	5.6800	6.1700	5.6800	6.1700	-1.280%	11	137	-40.843%
2025-11-18	5.6700	6.2500	5.6700	6.2500	-11.348%	16	136	-41.600%
2025-11-17	7.3000	7.3000	7.0500	7.0500	-13.497%	2	121	-48.227%
2025-11-13	8.1600	8.1600	8.1500	8.1500	+6.258%	20	119	-55.215%
2025-11-12	8.0000	8.0000	7.6700	7.6700	-2.293%	70	101	-52.412%
2025-11-11	7.6300	7.9200	7.6300	7.8500	+27.850%	9	49	-53.503%
2025-11-07	7.0100	7.0100	6.1400	6.1400	-12.660%	3	48	-40.554%
2025-11-06	7.0500	7.0500	7.0300	7.0300	-6.142%	5	45	-48.080%
2025-11-05	6.9300	7.4900	6.9300	7.4900	+7.000%	4	40	-51.268%
2025-11-04	7.0000	7.0000	7.0000	7.0000	-4.891%	1	36	-47.857%
2025-11-03	7.0100	7.8300	7.0100	7.3600	-15.789%	25	10	-50.408%
2025-10-31	8.6000	8.7400	8.4600	8.7400	-20.545%	10	10	-58.238%
2025-10-29	11.2500	11.2500	11.0000	11.0000	-4.348%	63	1,170	-66.818%
2025-10-28	11.5000	11.5000	11.5000	11.5000	-3.361%	50	1,158	-68.261%
2025-10-27	11.9000	12.3000	11.9000	11.9000	-5.705%	30	1,104	-69.328%
2025-10-24	12.9000	12.9000	11.5000	12.6200	-10.496%	60	1,104	-71.078%
2025-10-23	13.4500	14.6000	12.8400	14.1000	+36.893%	30	1,068	-74.113%
2025-10-22	10.4000	10.4000	10.3000	10.3000	-1.905%	5	1,083	-64.563%
2025-10-21	10.2000	10.5000	10.1000	10.5000	+12.903%	5	1,083	-65.238%
2025-10-17	9.0800	9.3000	9.0800	9.3000	+1.087%	71	1,087	-60.753%
2025-10-16	9.4600	9.4600	9.2000	9.2000	-20.690%	9	1,064	-60.326%
2025-10-15	11.6000	11.6000	11.6000	11.6000	+9.434%	2	1,061	-68.534%
2025-10-14	11.8000	11.8000	9.6000	10.6000	+29.426%	121	1,061	-65.566%
2025-10-13	8.2000	8.2000	8.1900	8.1900	+9.200%	5	953	-55.433%
2025-10-10	8.4000	8.4500	7.5000	7.5000	-10.180%	24	957	-51.333%
2025-10-09	9.7000	9.7000	8.3500	8.3500	-13.021%	56	965	-56.287%
2025-10-07	9.6000	9.6000	9.6000	9.6000	+2.128%	8	929	-61.979%
2025-10-06	9.9000	9.9000	9.4000	9.4000	0.000%	12	929	-61.170%
2025-10-03	10.0000	10.3000	9.4000	9.4000	-8.738%	14	918	-61.170%
2025-10-02	10.3000	10.3000	10.0000	10.3000	+4.146%	17	924	-64.563%
2025-10-01	9.8900	9.8900	9.8900	9.8900	+0.918%	1	934	-63.094%
2025-09-30	9.9000	9.9000	9.4000	9.8000	+2.618%	16	933	-62.755%
2025-09-29	9.5500	9.5500	9.5500	9.5500	+2.030%	10	930	-61.780%
2025-09-26	9.4000	9.4000	9.3600	9.3600	+0.862%	4	920	-61.004%
2025-09-24	9.2000	9.6000	9.1200	9.2800	-2.827%	8	923	-60.668%
2025-09-22	8.9000	9.5500	8.9000	9.5500	+3.804%	5	921	-61.780%
2025-09-19	9.2000	9.3000	8.7000	9.2000	-5.155%	42	919	-60.326%
2025-09-18	9.8000	9.9100	9.7000	9.7000	-7.619%	3	904	-62.371%
2025-09-17	10.0800	10.5000	10.0700	10.5000	+10.526%	8	903	-65.238%
2025-09-16	9.5700	9.5700	9.5000	9.5000	+1.064%	6	903	-61.579%
2025-09-15	9.8000	9.8000	9.4000	9.4000	-3.093%	7	898	-61.170%
2025-09-12	10.7000	10.7000	9.7000	9.7000	-9.767%	40	891	-62.371%
2025-09-11	10.8000	10.8000	10.6700	10.7500	+19.444%	5	851	-66.047%
2025-09-10	9.8000	10.1000	9.0000	9.0000	-7.692%	35	847	-59.444%
2025-09-09	10.1000	10.1000	9.7500	9.7500	-6.609%	6	842	-62.564%
2025-09-08	10.4400	10.4400	10.4400	10.4400	+0.096%	2	836	-65.038%
2025-09-05	10.6000	10.6000	10.4000	10.4300	-3.067%	13	834	-65.005%
2025-09-04	10.7000	10.7600	10.7000	10.7600	+6.535%	15	841	-66.078%
2025-09-03	10.6000	10.6600	10.1000	10.1000	-10.619%	13	829	-63.861%
2025-09-02	11.1000	11.3000	11.0000	11.3000	-12.062%	35	822	-67.699%
2025-08-28	12.8500	12.8500	12.8500	12.8500	-1.908%	1	787	-71.595%
2025-08-27	13.1000	13.1000	13.1000	13.1000	-7.092%	1	786	-72.137%
2025-08-22	14.0000	14.1000	14.0000	14.1000	+19.492%	12	787	-74.113%
2025-08-21	11.7000	11.8000	11.7000	11.8000	-1.667%	7	795	-69.068%
2025-08-20	12.0000	12.0000	11.9700	12.0000	+3.448%	3	795	-69.583%
2025-08-18	11.6000	11.6000	11.6000	11.6000	-5.691%	1	792	-68.534%
2025-08-15	12.5000	12.5000	11.8000	12.3000	-0.485%	28	793	-70.325%
2025-08-14	12.2000	12.3600	11.9000	12.3600	+2.149%	10	810	-70.469%
2025-08-13	12.1000	12.1000	12.1000	12.1000	+7.080%	3	809	-69.835%
2025-08-12	11.4000	11.5000	11.3000	11.3000	-0.877%	13	806	-67.699%
2025-08-08	11.4000	11.4000	11.4000	11.4000	-1.127%	2	805	-67.982%
2025-08-07	11.8400	11.8400	11.5100	11.5300	-13.955%	6	803	-68.343%
2025-08-04	12.7000	13.4000	12.7000	13.4000	+4.688%	13	802	-72.761%
2025-08-01	13.0000	13.0000	12.8000	12.8000	-11.724%	13	801	-71.484%
2025-07-30	14.5000	14.5000	14.5000	14.5000	+2.837%	20	798	-74.828%
2025-07-29	15.9000	15.9000	14.1000	14.1000	-16.568%	24	818	-74.113%
2025-07-28	16.7000	16.9000	16.7000	16.9000	+10.026%	4	814	-78.402%
2025-07-25	16.0000	16.0000	15.2000	15.3600	-7.190%	32	812	-76.237%
2025-07-24	18.0000	18.4200	16.5500	16.5500	-32.033%	35	823	-77.946%
2025-07-14	24.3500	24.3500	24.3500	24.3500	+8.222%	1	791	-85.010%
2025-07-11	22.5000	22.5000	22.5000	22.5000	-8.537%	1	791	-83.778%
2025-07-10	24.4000	24.6000	24.4000	24.6000	-1.046%	7	791	-85.163%
2025-07-09	24.6000	24.8600	24.6000	24.8600	-5.295%	21	796	-85.318%
2025-07-08	26.0700	26.8000	26.0700	26.2500	+0.191%	14	776	-86.095%
2025-07-07	26.2000	26.2000	26.2000	26.2000	-0.038%	1	774	-86.069%
2025-07-02	25.8200	26.2100	25.8200	26.2100	+4.631%	23	775	-86.074%
2025-07-01	23.8000	25.4200	23.8000	25.0500	+14.593%	12	778	-85.429%
2025-06-30	20.1800	21.8600	20.1800	21.8600	+12.913%	4	781	-83.303%
2025-06-27	19.3600	19.3600	19.3600	19.3600	+10.502%	1	784	-81.147%
2025-06-25	17.5200	17.5200	17.5200	17.5200	-10.015%	3	783	-79.167%
2025-06-13	19.4700	19.4700	19.4700	19.4700	-1.667%	2	786	-81.253%
2025-06-11	19.8000	19.8000	19.8000	19.8000	-3.415%	1	785	-81.566%
2025-06-10	20.5000	20.5000	20.5000	20.5000	-6.818%	1	784	-82.195%
2025-06-06	22.7600	22.9000	22.0000	22.0000	+3.970%	10	784	-83.409%
2025-05-30	21.1600	21.1600	21.1600	21.1600	+0.762%	2	781	-82.750%
2025-05-29	20.8200	21.0000	20.8200	21.0000	+0.478%	2	780	-82.619%
2025-05-28	21.9400	21.9400	20.9000	20.9000	-4.128%	11	781	-82.536%
2025-05-27	21.2000	21.8000	21.0500	21.8000	+5.569%	10	779	-83.257%
2025-05-22	19.7000	20.6500	19.3000	20.6500	+5.897%	5	774	-82.324%
2025-05-19	19.5000	19.5000	19.5000	19.5000	+3.723%	5	772	-81.282%
2025-05-16	18.8000	18.8000	18.8000	18.8000	+10.588%	2	777	-80.585%
2025-05-15	17.0000	17.0000	17.0000	17.0000	+3.030%	2	778	-78.529%
2025-05-12	16.5400	16.5400	16.3300	16.5000	0.000%	13	778	-77.879%
2025-05-08	16.5000	16.5000	16.5000	16.5000	+3.125%	1	791	-77.879%
2025-05-07	16.0000	16.0000	16.0000	16.0000	+9.815%	1	792	-77.188%
2025-04-29	13.6500	14.5700	13.6500	14.5700	+32.455%	2	793	-74.949%
2025-04-24	11.0000	11.0000	11.0000	11.0000	-1.345%	56	793	-66.818%
2025-04-17	11.1500	11.1500	11.1500	11.1500	-2.535%	3	841	-67.265%
2025-04-11	11.4400	11.4400	11.4400	11.4400	+10.000%	2	841	-68.094%
2025-04-10	10.4000	10.4000	10.4000	10.4000	+2.665%	1	841	-64.904%
2025-04-07	10.1300	10.1300	10.1300	10.1300	-21.412%	3	844	-63.968%
2025-04-04	12.8900	12.8900	12.8900	12.8900	-20.432%	2	844	-71.683%
2025-04-03	16.2000	16.2000	16.2000	16.2000	-5.263%	20	845	-77.469%
2025-04-02	17.1000	17.1000	17.1000	17.1000	+6.875%	10	830	-78.655%
2025-03-28	16.0000	16.0000	16.0000	16.0000	-6.760%	2	840	-77.188%
2025-03-26	17.1600	17.1600	17.1600	17.1600	+7.925%	2	841	-78.730%
2025-03-25	15.9000	15.9000	15.9000	15.9000	0.000%	1	842	-77.044%
2025-03-24	15.9000	15.9000	15.9000	15.9000	-5.188%	10	841	-77.044%
2025-03-19	16.7700	16.7700	16.7700	16.7700	+3.519%	1	831	-78.235%
2025-03-14	16.2000	16.2000	16.2000	16.2000	-4.142%	6	831	-77.469%
2025-03-12	16.9000	16.9000	16.9000	16.9000	-2.256%	1	828	-78.402%
2025-03-11	17.2900	17.2900	17.2900	17.2900	-13.116%	1	827	-78.890%
2025-03-10	21.0000	21.0000	19.9000	19.9000	+4.627%	301	826	-81.658%
2025-03-07	18.1000	19.2900	18.1000	19.0200	+13.214%	156	827	-80.810%
2025-03-06	17.2000	17.2000	16.8000	16.8000	+4.803%	2	827	-78.274%
2025-03-05	16.0300	16.0300	16.0300	16.0300	-4.583%	12	827	-77.230%
2025-03-04	17.3000	17.7600	16.8000	16.8000	-6.145%	7	831	-78.274%
2025-02-26	18.3100	18.3100	17.7900	17.9000	-5.789%	75	833	-79.609%
2025-02-25	19.0000	19.0000	19.0000	19.0000	-5.941%	120	812	-80.789%
2025-02-24	20.0000	20.2000	20.0000	20.2000	+3.590%	15	812	-81.931%
2025-02-21	19.5000	19.5000	19.5000	19.5000	+12.069%	70	803	-81.282%
2025-02-20	17.4000	17.4000	17.4000	17.4000	-5.383%	1	769	-79.023%
2025-02-19	18.3900	18.3900	18.3900	18.3900	+10.783%	1	769	-80.152%
2025-02-18	15.8000	16.7000	15.8000	16.6000	+13.465%	5	769	-78.012%
2025-02-14	14.6300	14.6300	14.6300	14.6300	-7.930%	2	764	-75.051%
2025-02-13	16.5000	16.5000	15.8900	15.8900	-2.813%	157	611	-77.030%
2025-02-07	18.3000	18.3000	16.3500	16.3500	-4.218%	22	611	-77.676%
2025-02-06	19.1000	19.1000	17.0700	17.0700	-26.422%	98	605	-78.617%
2025-02-05	24.0000	24.0000	23.2000	23.2000	-6.827%	6	523	-84.267%
2025-02-04	25.5000	25.5000	24.9000	24.9000	+3.750%	12	517	-85.341%
2025-02-03	24.0000	24.0000	24.0000	24.0000	-2.041%	2	517	-84.792%
2025-01-28	24.5000	24.5000	24.5000	24.5000	-9.259%	25	515	-85.102%
2025-01-24	27.9100	27.9100	26.8000	27.0000	+6.719%	52	490	-86.481%
2025-01-22	25.3000	25.3000	25.3000	25.3000	-3.435%	23	464	-85.573%
2025-01-16	25.2000	26.2000	25.2000	26.2000	+8.264%	3	441	-86.069%
2025-01-14	24.1000	24.2000	24.1000	24.2000	-0.206%	13	440	-84.917%
2025-01-10	24.3600	24.8000	24.2500	24.2500	-6.081%	90	434	-84.948%
2025-01-07	26.7500	26.7500	25.8200	25.8200	-7.786%	20	389	-85.864%
2025-01-06	28.0000	28.0000	28.0000	28.0000	-1.060%	4	382	-86.964%
2025-01-03	29.6000	29.6000	28.3000	28.3000	-2.414%	64	379	-87.102%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-9.091%	10	378	-87.414%
2024-12-27	31.9000	31.9000	31.9000	31.9000	+1.917%	4	368	-88.558%
2024-12-26	31.3000	31.3000	31.3000	31.3000	+4.021%	8	368	-88.339%
2024-12-23	29.7000	30.0900	29.6000	30.0900	-2.305%	13	376	-87.870%
2024-12-19	31.5000	31.5000	30.8000	30.8000	-1.754%	27	370	-88.149%
2024-12-18	34.6000	34.6000	31.1300	31.3500	-9.130%	126	389	-88.357%
2024-12-17	34.5000	34.5000	34.5000	34.5000	+0.524%	2	268	-89.420%
2024-12-16	30.1500	34.5000	30.1500	34.3200	+7.992%	242	266	-89.365%
2024-12-11	31.7800	31.7800	31.7800	31.7800	+20.561%	3	38	-88.515%
2024-12-05	26.3600	26.3600	26.3600	26.3600	+12.170%	19	35	-86.153%
2024-12-03	23.5000	23.5000	23.5000	23.5000	-18.685%	1	16	-84.468%
2024-11-13	28.9000	28.9000	28.9000	28.9000	-0.345%	10	16	-87.370%
2024-11-12	30.5600	30.5600	29.0000	29.0000	+45.729%	2	7	-87.414%
2024-10-23	19.9000	19.9000	19.9000	19.9000	0.000%	1	6	-81.658%
2024-10-22	19.9000	19.9000	19.9000	19.9000	+100.000%	3	6	-81.658%
2024-10-03	9.9500	9.9500	9.9500	9.9500	0.000%	3	3	-63.317%