Dark

HON20270115C240
HON Jan 15 2027 240.00 Call (HON270115C00240000)
option OPRA

EOD

Sep 9, 2026

5.05-12.931%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.0500	5.0500	5.0500	5.0500	-12.931%	1	48	0.000%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+6.227%	1	47	-12.931%
2026-09-04	5.6400	5.6400	5.4600	5.4600	-3.534%	2	46	-7.509%
2026-09-02	6.3000	6.3000	5.6600	5.6600	-14.242%	7	46	-10.777%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-10.811%	1	42	-23.485%
2026-08-31	7.5300	7.5300	7.4000	7.4000	-24.644%	2	42	-31.757%
2026-08-26	9.8200	9.8200	9.8200	9.8200	+8.869%	1	40	-48.574%
2026-08-25	8.8000	9.0200	8.8000	9.0200	+1.348%	5	40	-44.013%
2026-08-24	8.5000	8.9000	8.5000	8.9000	-10.101%	4	35	-43.258%
2026-08-21	9.9000	9.9000	9.8000	9.9000	-33.691%	6	34	-48.990%
2026-08-18	14.9300	14.9300	14.9300	14.9300	-17.967%	1	30	-66.175%
2026-08-13	18.2000	18.2000	18.2000	18.2000	-22.553%	1	29	-72.253%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-9.266%	2	29	-78.511%
2026-07-27	25.9000	25.9000	25.9000	25.9000	-0.385%	1	29	-80.502%
2026-07-24	26.0000	26.0000	26.0000	26.0000	-1.887%	1	29	-80.577%
2026-07-23	26.5000	26.5000	26.5000	26.5000	+20.455%	1	29	-80.943%
2026-07-22	22.6000	22.6000	22.0000	22.0000	+18.280%	3	29	-77.045%
2026-07-21	19.9000	19.9000	18.6000	18.6000	+10.059%	5	27	-72.849%
2026-07-17	16.9000	16.9000	16.9000	16.9000	+2.424%	4	23	-70.118%
2026-07-16	16.5000	16.6000	16.5000	16.5000	+10.738%	10	19	-69.394%
2026-07-15	14.9000	14.9000	14.9000	14.9000	-6.289%	4	15	-66.107%
2026-07-14	17.0000	17.0000	15.9000	15.9000	-5.357%	6	14	-68.239%
2026-07-07	17.5000	17.5000	16.5000	16.8000	-15.578%	10	11	-69.940%
2026-07-06	18.3000	19.9000	18.3000	19.9000	+13.714%	2	2	-74.623%
2026-07-02	17.4000	17.5800	17.4000	17.5000	-5.405%	4	1,618	-71.143%
2026-06-26	19.0000	19.0000	18.5000	18.5000	-19.565%	2	1,618	-72.703%
2026-06-25	20.2500	23.0000	20.2500	23.0000	+27.778%	10	1,617	-78.043%
2026-06-24	16.0000	18.1000	16.0000	18.0000	+18.110%	26	1,623	-71.944%
2026-06-23	16.7000	16.7000	15.2400	15.2400	-23.030%	20	1,618	-66.864%
2026-06-22	18.0000	20.1200	18.0000	19.8000	+11.864%	28	1,618	-74.495%
2026-06-18	19.5000	19.5000	17.7000	17.7000	-11.500%	2	1,638	-71.469%
2026-06-17	20.6000	21.0000	20.0000	20.0000	+5.152%	11	1,638	-74.750%
2026-06-16	20.6000	20.6000	19.0200	19.0200	-4.422%	20	1,638	-73.449%
2026-06-15	19.3000	20.5000	18.8000	19.9000	+21.341%	18	1,653	-74.623%
2026-06-12	15.5000	17.6000	15.5000	16.4000	+9.333%	34	1,642	-69.207%
2026-06-11	10.9800	15.0000	10.9800	15.0000	+50.000%	39	1,641	-66.333%
2026-06-10	12.0000	12.3000	10.0000	10.0000	-23.547%	43	1,652	-49.500%
2026-06-09	12.2100	13.0800	12.2100	13.0800	+10.847%	8	1,651	-61.391%
2026-06-08	13.3000	13.3000	11.8000	11.8000	-11.345%	10	1,650	-57.203%
2026-06-05	13.2000	13.3100	13.2000	13.3100	-13.571%	3	1,645	-62.059%
2026-06-04	16.7300	18.0000	15.4000	15.4000	-14.206%	18	1,644	-67.208%
2026-06-03	24.4000	24.4300	17.7400	17.9500	-19.973%	39	1,647	-71.866%
2026-06-02	22.8400	22.8400	22.1000	22.4300	-11.693%	17	1,629	-77.486%
2026-06-01	21.9400	25.4000	21.3800	25.4000	+4.656%	28	1,615	-80.118%
2026-05-29	21.9600	25.9000	21.9600	24.2700	+15.297%	21	1,609	-79.192%
2026-05-28	18.8000	21.0500	18.8000	21.0500	-4.318%	5	1,602	-76.010%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+7.317%	2	1,602	-77.045%
2026-05-26	20.0000	22.1000	20.0000	20.5000	+19.883%	99	1,602	-75.366%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+9.897%	1	1,560	-70.468%
2026-05-21	14.5000	15.5600	14.5000	15.5600	+29.022%	5	1,561	-67.545%
2026-05-20	12.0600	12.0600	12.0600	12.0600	-2.742%	1	1,561	-58.126%
2026-05-19	12.5000	12.5000	12.4000	12.4000	-1.587%	4	1,562	-59.274%
2026-05-18	11.3900	12.7000	11.3900	12.6000	+20.000%	101	1,562	-59.921%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-13.934%	5	1,562	-51.905%
2026-05-13	11.7000	12.2000	11.6200	12.2000	-1.613%	6	1,552	-58.607%
2026-05-12	12.3000	12.4000	12.3000	12.4000	-1.587%	3	1,550	-59.274%
2026-05-11	12.7000	12.7000	12.6000	12.6000	+20.000%	2	1,550	-59.921%
2026-05-08	10.9000	10.9000	10.0000	10.5000	-3.670%	8	1,549	-51.905%
2026-05-07	11.2300	11.2400	10.9000	10.9000	-0.909%	5	1,553	-53.670%
2026-05-06	11.5000	11.6000	11.0000	11.0000	+26.002%	17	1,554	-54.091%
2026-05-05	8.6000	8.9000	8.4500	8.7300	+1.512%	5	1,560	-42.153%
2026-05-04	9.1000	9.5300	8.6000	8.6000	-14.000%	20	1,558	-41.279%
2026-04-30	9.2700	10.2500	9.2700	10.0000	+19.760%	13	1,571	-49.500%
2026-04-29	9.0000	9.0000	8.3500	8.3500	-9.239%	9	1,571	-39.521%
2026-04-28	10.0000	10.0000	9.2000	9.2000	-4.663%	2	1,573	-45.109%
2026-04-27	9.6000	9.6500	8.8000	9.6500	-4.455%	204	1,573	-47.668%
2026-04-24	10.8000	10.8000	9.4000	10.1000	-1.751%	486	1,385	-50.000%
2026-04-23	8.0200	11.5000	8.0200	10.2800	-21.587%	509	1,016	-50.875%
2026-04-22	13.2000	13.2000	12.8100	13.1100	-2.889%	11	704	-61.480%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-23.295%	2	703	-62.593%
2026-04-20	18.8100	20.2000	17.6000	17.6000	-13.258%	3	703	-71.307%
2026-04-17	20.2900	20.2900	20.2900	20.2900	+8.040%	2	702	-75.111%
2026-04-16	19.6500	19.6500	18.7800	18.7800	+0.968%	2	700	-73.110%
2026-04-15	18.4000	18.6000	18.4000	18.6000	-2.105%	60	700	-72.849%
2026-04-14	19.8000	19.8000	19.0000	19.0000	-2.564%	2	640	-73.421%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-5.797%	1	641	-74.103%
2026-04-10	20.7000	20.7000	20.7000	20.7000	-0.481%	1	641	-75.604%
2026-04-09	20.8000	20.8000	20.8000	20.8000	+11.828%	1	641	-75.721%
2026-04-08	18.4700	18.6000	18.4700	18.6000	+11.377%	3	642	-72.849%
2026-04-07	16.7000	16.7000	16.7000	16.7000	-6.180%	1	642	-69.760%
2026-04-06	18.9000	18.9000	17.8000	17.8000	-3.784%	8	641	-71.629%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+6.322%	1	635	-72.703%
2026-03-31	17.3900	17.4800	17.0000	17.4000	+2.413%	14	635	-70.977%
2026-03-30	16.9900	16.9900	16.9900	16.9900	-2.356%	1	627	-70.277%
2026-03-27	17.4000	17.4000	17.4000	17.4000	-3.867%	1	626	-70.977%
2026-03-26	18.4000	18.5000	18.1000	18.1000	-2.162%	9	625	-72.099%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+8.824%	2	623	-72.703%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+4.938%	1	622	-70.294%
2026-03-20	18.5500	19.1000	16.2000	16.2000	-18.593%	11	621	-68.827%
2026-03-19	19.4000	20.1300	19.3000	19.9000	-7.442%	14	617	-74.623%
2026-03-18	20.7000	21.5000	20.7000	21.5000	+5.186%	5	612	-76.512%
2026-03-17	20.0000	20.4400	20.0000	20.4400	-15.362%	6	612	-75.294%
2026-03-13	24.5000	24.5000	24.1500	24.1500	-1.429%	2	610	-79.089%
2026-03-12	25.7000	25.7000	24.5000	24.5000	-7.547%	4	608	-79.388%
2026-03-11	26.2000	26.5400	26.2000	26.5000	-1.997%	15	605	-80.943%
2026-03-10	28.4000	28.9000	27.0400	27.0400	+13.613%	9	605	-81.324%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-2.459%	1	609	-78.782%
2026-03-06	24.7500	24.7500	24.4000	24.4000	-6.009%	6	608	-79.303%
2026-03-05	27.8700	27.8700	25.9600	25.9600	-15.302%	6	606	-80.547%
2026-03-04	29.6400	30.6500	29.6400	30.6500	+1.322%	4	608	-83.524%
2026-03-03	29.4700	30.2500	29.3000	30.2500	+3.631%	3	608	-83.306%
2026-03-02	28.0000	29.1900	27.7300	29.1900	+6.261%	7	608	-82.700%
2026-02-27	26.5000	27.4700	26.4200	27.4700	+3.660%	13	609	-81.616%
2026-02-26	24.5800	26.5000	24.5800	26.5000	-0.376%	23	609	-80.943%
2026-02-25	26.9200	26.9200	26.6000	26.6000	-1.005%	13	607	-81.015%
2026-02-20	26.8700	26.8700	26.8700	26.8700	+5.002%	1	607	-81.206%
2026-02-19	26.5000	26.5700	25.0000	25.5900	-5.222%	8	606	-80.266%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+6.299%	3	600	-81.296%
2026-02-13	26.4500	26.4500	25.4000	25.4000	-2.682%	5	593	-80.118%
2026-02-12	27.9800	28.0000	25.2100	26.1000	-2.612%	307	593	-80.651%
2026-02-11	26.8000	28.3400	24.5000	26.8000	-2.510%	13	391	-81.157%
2026-02-10	26.2800	27.4900	26.2800	27.4900	+14.066%	4	391	-81.630%
2026-02-06	23.8000	24.2000	23.7700	24.1000	+9.545%	21	392	-79.046%
2026-02-05	22.5900	22.5900	22.0000	22.0000	+17.899%	3	401	-77.045%
2026-02-03	18.6600	18.6600	18.6600	18.6600	+4.246%	6	401	-72.937%
2026-02-02	16.8000	17.9000	15.7000	17.9000	+1.705%	16	395	-71.788%
2026-01-30	18.0200	18.0200	17.4000	17.6000	+3.044%	127	391	-71.307%
2026-01-29	16.3500	17.0800	16.0000	17.0800	+21.739%	6	285	-70.433%
2026-01-28	14.2000	14.2000	14.0300	14.0300	-3.904%	4	282	-64.006%
2026-01-27	15.6600	15.6600	14.5900	14.6000	-7.886%	12	281	-65.411%
2026-01-23	15.4000	15.8500	15.1500	15.8500	+2.989%	12	281	-68.139%
2026-01-22	14.1500	16.0000	14.1500	15.3900	+6.875%	24	277	-67.186%
2026-01-21	13.8400	14.4000	13.8400	14.4000	+11.628%	88	270	-64.931%
2026-01-20	13.6000	13.8000	12.8000	12.9000	-13.131%	31	274	-60.853%
2026-01-16	14.6000	15.7500	14.0000	14.8500	+18.800%	19	246	-65.993%
2026-01-15	12.0400	12.5800	12.0400	12.5000	+4.603%	9	246	-59.600%
2026-01-14	12.3000	12.3000	11.5000	11.9500	+9.633%	17	239	-57.741%
2026-01-13	10.6200	11.1700	10.6000	10.9000	+3.810%	63	226	-53.670%
2026-01-12	9.9000	10.5100	9.9000	10.5000	+5.000%	4	173	-51.905%
2026-01-09	9.5000	10.2300	9.5000	10.0000	+23.457%	18	175	-49.500%
2026-01-08	8.2000	8.2000	8.1000	8.1000	+12.500%	9	165	-37.654%
2026-01-07	7.3000	7.3000	7.2000	7.2000	-8.861%	7	165	-29.861%
2026-01-06	7.7000	7.9000	7.7000	7.9000	+8.219%	12	160	-36.076%
2026-01-05	7.7200	7.7200	7.3000	7.3000	+15.873%	3	156	-30.822%
2025-12-29	6.3000	6.3000	6.2000	6.3000	-2.326%	4	153	-19.841%
2025-12-23	6.4500	6.4500	6.4500	6.4500	-5.147%	2	155	-21.705%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-15.000%	1	153	-25.735%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+9.589%	1	152	-36.875%
2025-12-16	7.4000	7.4000	7.3000	7.3000	+7.353%	17	152	-30.822%
2025-12-12	7.0700	7.0700	6.8000	6.8000	+2.874%	8	145	-25.735%
2025-12-09	6.6900	6.9000	6.6100	6.6100	+8.361%	4	138	-23.601%
2025-12-08	5.7000	6.1800	5.7000	6.1000	-3.175%	103	135	-17.213%
2025-12-05	6.3000	6.3000	6.3000	6.3000	-5.970%	1	83	-19.841%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+8.065%	1	83	-24.627%
2025-12-02	6.2000	6.2000	6.2000	6.2000	-20.206%	1	82	-18.548%
2025-11-19	7.1400	7.7700	7.1400	7.7700	+3.600%	14	81	-35.006%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-27.954%	3	75	-32.667%
2025-11-13	10.4600	10.4600	10.4100	10.4100	-1.233%	20	72	-51.489%
2025-11-12	10.0000	10.5400	10.0000	10.5400	+7.551%	31	52	-52.087%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+16.251%	1	21	-48.469%
2025-11-10	8.8000	8.8000	8.4300	8.4300	-10.319%	8	20	-40.095%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+4.444%	1	19	-46.277%
2025-11-04	9.0000	9.0000	8.9000	9.0000	-33.824%	20	18	-43.889%
2025-10-29	14.3700	14.3700	13.6000	13.6000	-2.158%	3	193	-62.868%
2025-10-28	13.9000	13.9000	13.9000	13.9000	-5.442%	1	195	-63.669%
2025-10-27	15.7000	15.7000	14.7000	14.7000	-3.289%	3	194	-65.646%
2025-10-24	17.7400	17.7400	15.2000	15.2000	-14.511%	5	194	-66.776%
2025-10-23	16.5000	18.0000	16.5000	17.7800	+35.725%	5	198	-71.597%
2025-10-22	13.0000	13.1000	13.0000	13.1000	+0.769%	2	200	-61.450%
2025-10-21	14.1000	14.1000	13.0000	13.0000	+8.333%	2	200	-61.154%
2025-10-17	11.8700	12.0000	11.8700	12.0000	-11.111%	4	199	-57.917%
2025-10-15	13.5000	13.5000	13.5000	13.5000	+22.616%	2	199	-62.593%
2025-10-13	11.0000	11.0100	11.0000	11.0100	+1.009%	2	197	-54.133%
2025-10-10	11.0000	11.0000	10.9000	10.9000	-6.034%	4	197	-53.670%
2025-10-09	11.9500	11.9500	11.6000	11.6000	-7.937%	5	194	-56.466%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+5.175%	1	189	-59.921%
2025-10-07	12.1000	12.4200	11.9800	11.9800	-1.884%	4	187	-57.846%
2025-10-06	12.5000	12.5000	11.7800	12.2100	-3.858%	16	187	-58.640%
2025-10-02	13.3000	13.3000	12.6000	12.7000	-3.053%	18	185	-60.236%
2025-10-01	13.1000	13.1000	13.1000	13.1000	+5.645%	1	185	-61.450%
2025-09-30	12.2000	12.4000	12.2000	12.4000	+4.202%	5	184	-59.274%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+2.234%	2	181	-57.563%
2025-09-25	11.6400	11.6400	11.6400	11.6400	-5.366%	1	181	-56.615%
2025-09-23	12.3000	12.3000	12.3000	12.3000	+5.128%	1	180	-58.943%
2025-09-22	11.4000	11.7000	11.4000	11.7000	-1.266%	5	179	-56.838%
2025-09-19	12.0000	12.0000	11.4000	11.8500	-5.200%	25	174	-57.384%
2025-09-18	12.2000	12.5000	12.2000	12.5000	-4.580%	2	187	-59.600%
2025-09-17	12.3000	13.1000	12.3000	13.1000	+4.134%	11	189	-61.450%
2025-09-16	12.5800	12.5800	12.5800	12.5800	-0.159%	1	188	-59.857%
2025-09-15	12.6000	12.6000	11.8500	12.6000	-0.787%	12	188	-59.921%
2025-09-12	12.7000	12.7000	12.7000	12.7000	-9.929%	2	178	-60.236%
2025-09-11	12.8000	14.1000	12.8000	14.1000	+13.710%	10	176	-64.184%
2025-09-10	12.9000	12.9000	12.4000	12.4000	-0.800%	4	179	-59.274%
2025-09-09	12.8500	12.8500	12.5000	12.5000	-6.925%	3	175	-59.600%
2025-09-08	12.9000	13.6000	12.9000	13.4300	+1.358%	13	172	-62.398%
2025-09-05	13.4000	13.4000	13.2500	13.2500	-1.852%	3	163	-61.887%
2025-09-04	12.9000	13.6800	12.9000	13.5000	-4.526%	14	162	-62.593%
2025-09-03	14.1400	14.1400	14.1400	14.1400	-16.824%	1	168	-64.286%
2025-08-25	17.0000	17.0000	17.0000	17.0000	-3.737%	4	167	-70.294%
2025-08-22	17.7000	17.7000	17.6600	17.6600	+17.733%	2	163	-71.404%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-3.226%	2	163	-66.333%
2025-08-20	15.5000	15.5000	15.5000	15.5000	+1.307%	1	165	-67.419%
2025-08-19	15.3000	15.3000	15.3000	15.3000	-0.649%	1	166	-66.993%
2025-08-15	15.6000	15.6000	15.4000	15.4000	+0.654%	14	166	-67.208%
2025-08-14	15.3000	15.3000	15.3000	15.3000	+9.286%	1	173	-66.993%
2025-08-11	14.0000	14.0000	14.0000	14.0000	-8.497%	1	174	-63.929%
2025-08-07	15.3000	15.3000	15.3000	15.3000	-6.250%	3	175	-66.993%
2025-08-01	16.3200	16.3200	16.3200	16.3200	-9.081%	1	172	-69.056%
2025-07-29	17.9500	17.9500	17.9500	17.9500	-14.320%	1	172	-71.866%
2025-07-28	20.0000	20.9500	20.0000	20.9500	+9.686%	8	172	-75.895%
2025-07-25	19.6000	19.6000	19.0500	19.1000	-6.373%	31	168	-73.560%
2025-07-24	22.4000	23.3000	20.4000	20.4000	-27.941%	24	137	-75.245%
2025-07-21	28.6000	28.8000	28.3100	28.3100	-0.736%	5	126	-82.162%
2025-07-10	28.5200	28.5200	28.5200	28.5200	+0.423%	1	125	-82.293%
2025-07-09	29.3200	29.3200	28.4000	28.4000	-9.265%	3	124	-82.218%
2025-07-03	31.3000	31.3000	31.3000	31.3000	+2.288%	5	121	-83.866%
2025-07-02	30.6000	30.6000	30.6000	30.6000	+12.088%	1	121	-83.497%
2025-07-01	27.3000	27.3000	27.3000	27.3000	+3.214%	1	131	-81.502%
2025-06-30	25.0000	26.4500	25.0000	26.4500	+14.009%	3	131	-80.907%
2025-06-26	23.2000	23.2000	23.2000	23.2000	+4.505%	1	132	-78.233%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-10.121%	1	131	-77.252%
2025-06-10	24.7000	24.7000	24.7000	24.7000	-1.200%	1	131	-79.555%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-2.724%	1	131	-79.800%
2025-06-04	25.7000	25.7000	25.7000	25.7000	+2.800%	2	130	-80.350%
2025-05-30	24.9000	25.0000	24.9000	25.0000	-0.359%	8	130	-79.800%
2025-05-29	25.0900	25.0900	25.0900	25.0900	+0.160%	1	130	-79.872%
2025-05-28	25.0500	25.0500	25.0500	25.0500	+0.200%	2	129	-79.840%
2025-05-27	25.0000	25.0000	25.0000	25.0000	+6.383%	1	129	-79.800%
2025-05-19	23.1900	23.5000	23.1900	23.5000	+3.524%	6	129	-78.511%
2025-05-15	22.7000	22.7000	22.7000	22.7000	+16.113%	1	135	-77.753%
2025-05-14	18.7200	19.5700	18.7200	19.5500	+33.721%	9	136	-74.169%
2025-04-11	13.1000	14.7100	13.1000	14.6200	+16.960%	22	128	-65.458%
2025-04-10	13.0000	13.0000	12.5000	12.5000	-1.575%	7	129	-59.600%
2025-04-07	12.6000	12.7000	12.6000	12.7000	-33.889%	55	127	-60.236%
2025-03-17	19.2000	19.2100	19.2000	19.2100	-4.901%	2	127	-73.712%
2025-03-06	20.4900	20.4900	20.2000	20.2000	-10.222%	2	127	-75.000%
2025-03-03	22.5000	22.5000	22.5000	22.5000	+1.948%	2	127	-77.556%
2025-02-28	22.0700	22.0700	22.0700	22.0700	-3.960%	2	127	-77.118%
2025-02-24	22.8200	23.1800	22.8200	22.9800	+7.887%	3	127	-78.024%
2025-02-20	21.3000	21.3000	21.3000	21.3000	+6.500%	1	126	-76.291%
2025-02-18	20.0000	20.0000	20.0000	20.0000	+9.769%	1	127	-74.750%
2025-02-14	18.5200	18.8000	18.2200	18.2200	-7.513%	22	119	-72.283%
2025-02-10	19.4000	19.7000	19.4000	19.7000	+1.026%	21	119	-74.365%
2025-02-07	20.7500	20.7500	19.5000	19.5000	-8.278%	32	110	-74.103%
2025-02-06	20.7000	21.2600	20.7000	21.2600	-26.942%	2	94	-76.246%
2025-02-04	29.3000	29.3000	28.9000	29.1000	-2.086%	3	93	-82.646%
2025-01-30	28.3000	29.7200	28.3000	29.7200	+5.502%	4	93	-83.008%
2025-01-29	28.1700	28.1700	28.1700	28.1700	+4.721%	5	89	-82.073%
2025-01-15	26.9000	26.9000	26.9000	26.9000	-2.536%	6	89	-81.227%
2025-01-14	26.5800	27.6000	26.5800	27.6000	-3.833%	3	83	-81.703%
2025-01-13	28.7000	28.7000	28.7000	28.7000	-2.975%	1	83	-82.404%
2025-01-08	29.5800	29.5800	29.5800	29.5800	-12.304%	20	82	-82.928%
2025-01-03	33.7300	33.7300	33.7300	33.7300	+3.913%	6	82	-85.028%
2024-12-30	32.9000	32.9000	32.4600	32.4600	-10.331%	8	82	-84.442%
2024-12-26	36.2000	36.2000	36.2000	36.2000	+2.260%	1	77	-86.050%
2024-12-20	35.4000	35.4000	35.4000	35.4000	0.000%	4	76	-85.734%
2024-12-19	36.4000	36.4000	34.0000	35.4000	-0.840%	44	72	-85.734%
2024-12-18	38.6000	38.6000	35.7000	35.7000	-4.032%	24	52	-85.854%
2024-12-17	38.8000	38.8000	37.2000	37.2000	-3.377%	10	31	-86.425%
2024-12-16	35.6000	39.1000	35.6000	38.5000	+22.222%	13	24	-86.883%
2024-12-10	31.5000	31.5000	31.5000	31.5000	+3.110%	1	15	-83.968%
2024-12-09	31.0300	31.0300	30.5500	30.5500	-0.521%	2	14	-83.470%
2024-12-06	30.7100	30.7100	30.7100	30.7100	+1.689%	4	14	-83.556%
2024-12-05	30.2000	30.2000	30.2000	30.2000	-6.646%	2	12	-83.278%
2024-11-18	32.3500	32.3500	32.3500	32.3500	-2.560%	3	12	-84.389%
2024-11-15	33.2000	33.2000	33.2000	33.2000	-1.484%	2	9	-84.789%
2024-11-13	33.6700	33.7000	33.6700	33.7000	-3.714%	6	9	-85.015%
2024-11-12	36.3600	36.3600	35.0000	35.0000	0.000%	8	6	-85.571%