Dark

HON20270115C240
HON Jan 15 2027 240.00 Call (HON270115C00240000)
option OPRA

EOD

Jul 23, 2026

26.50+20.455%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.5000	26.5000	26.5000	26.5000	+20.455%	1	29	0.000%
2026-07-22	22.6000	22.6000	22.0000	22.0000	+18.280%	3	29	+20.455%
2026-07-21	19.9000	19.9000	18.6000	18.6000	+10.059%	5	27	+42.473%
2026-07-17	16.9000	16.9000	16.9000	16.9000	+2.424%	4	23	+56.805%
2026-07-16	16.5000	16.6000	16.5000	16.5000	+10.738%	10	19	+60.606%
2026-07-15	14.9000	14.9000	14.9000	14.9000	-6.289%	4	15	+77.852%
2026-07-14	17.0000	17.0000	15.9000	15.9000	-5.357%	6	14	+66.667%
2026-07-07	17.5000	17.5000	16.5000	16.8000	-15.578%	10	11	+57.738%
2026-07-06	18.3000	19.9000	18.3000	19.9000	+13.714%	2	2	+33.166%
2026-07-02	17.4000	17.5800	17.4000	17.5000	-5.405%	4	1,618	+51.429%
2026-06-26	19.0000	19.0000	18.5000	18.5000	-19.565%	2	1,618	+43.243%
2026-06-25	20.2500	23.0000	20.2500	23.0000	+27.778%	10	1,617	+15.217%
2026-06-24	16.0000	18.1000	16.0000	18.0000	+18.110%	26	1,623	+47.222%
2026-06-23	16.7000	16.7000	15.2400	15.2400	-23.030%	20	1,618	+73.885%
2026-06-22	18.0000	20.1200	18.0000	19.8000	+11.864%	28	1,618	+33.838%
2026-06-18	19.5000	19.5000	17.7000	17.7000	-11.500%	2	1,638	+49.718%
2026-06-17	20.6000	21.0000	20.0000	20.0000	+5.152%	11	1,638	+32.500%
2026-06-16	20.6000	20.6000	19.0200	19.0200	-4.422%	20	1,638	+39.327%
2026-06-15	19.3000	20.5000	18.8000	19.9000	+21.341%	18	1,653	+33.166%
2026-06-12	15.5000	17.6000	15.5000	16.4000	+9.333%	34	1,642	+61.585%
2026-06-11	10.9800	15.0000	10.9800	15.0000	+50.000%	39	1,641	+76.667%
2026-06-10	12.0000	12.3000	10.0000	10.0000	-23.547%	43	1,652	+165.000%
2026-06-09	12.2100	13.0800	12.2100	13.0800	+10.847%	8	1,651	+102.599%
2026-06-08	13.3000	13.3000	11.8000	11.8000	-11.345%	10	1,650	+124.576%
2026-06-05	13.2000	13.3100	13.2000	13.3100	-13.571%	3	1,645	+99.098%
2026-06-04	16.7300	18.0000	15.4000	15.4000	-14.206%	18	1,644	+72.078%
2026-06-03	24.4000	24.4300	17.7400	17.9500	-19.973%	39	1,647	+47.632%
2026-06-02	22.8400	22.8400	22.1000	22.4300	-11.693%	17	1,629	+18.145%
2026-06-01	21.9400	25.4000	21.3800	25.4000	+4.656%	28	1,615	+4.331%
2026-05-29	21.9600	25.9000	21.9600	24.2700	+15.297%	21	1,609	+9.188%
2026-05-28	18.8000	21.0500	18.8000	21.0500	-4.318%	5	1,602	+25.891%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+7.317%	2	1,602	+20.455%
2026-05-26	20.0000	22.1000	20.0000	20.5000	+19.883%	99	1,602	+29.268%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+9.897%	1	1,560	+54.971%
2026-05-21	14.5000	15.5600	14.5000	15.5600	+29.022%	5	1,561	+70.308%
2026-05-20	12.0600	12.0600	12.0600	12.0600	-2.742%	1	1,561	+119.735%
2026-05-19	12.5000	12.5000	12.4000	12.4000	-1.587%	4	1,562	+113.710%
2026-05-18	11.3900	12.7000	11.3900	12.6000	+20.000%	101	1,562	+110.317%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-13.934%	5	1,562	+152.381%
2026-05-13	11.7000	12.2000	11.6200	12.2000	-1.613%	6	1,552	+117.213%
2026-05-12	12.3000	12.4000	12.3000	12.4000	-1.587%	3	1,550	+113.710%
2026-05-11	12.7000	12.7000	12.6000	12.6000	+20.000%	2	1,550	+110.317%
2026-05-08	10.9000	10.9000	10.0000	10.5000	-3.670%	8	1,549	+152.381%
2026-05-07	11.2300	11.2400	10.9000	10.9000	-0.909%	5	1,553	+143.119%
2026-05-06	11.5000	11.6000	11.0000	11.0000	+26.002%	17	1,554	+140.909%
2026-05-05	8.6000	8.9000	8.4500	8.7300	+1.512%	5	1,560	+203.551%
2026-05-04	9.1000	9.5300	8.6000	8.6000	-14.000%	20	1,558	+208.140%
2026-04-30	9.2700	10.2500	9.2700	10.0000	+19.760%	13	1,571	+165.000%
2026-04-29	9.0000	9.0000	8.3500	8.3500	-9.239%	9	1,571	+217.365%
2026-04-28	10.0000	10.0000	9.2000	9.2000	-4.663%	2	1,573	+188.043%
2026-04-27	9.6000	9.6500	8.8000	9.6500	-4.455%	204	1,573	+174.611%
2026-04-24	10.8000	10.8000	9.4000	10.1000	-1.751%	486	1,385	+162.376%
2026-04-23	8.0200	11.5000	8.0200	10.2800	-21.587%	509	1,016	+157.782%
2026-04-22	13.2000	13.2000	12.8100	13.1100	-2.889%	11	704	+102.136%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-23.295%	2	703	+96.296%
2026-04-20	18.8100	20.2000	17.6000	17.6000	-13.258%	3	703	+50.568%
2026-04-17	20.2900	20.2900	20.2900	20.2900	+8.040%	2	702	+30.606%
2026-04-16	19.6500	19.6500	18.7800	18.7800	+0.968%	2	700	+41.108%
2026-04-15	18.4000	18.6000	18.4000	18.6000	-2.105%	60	700	+42.473%
2026-04-14	19.8000	19.8000	19.0000	19.0000	-2.564%	2	640	+39.474%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-5.797%	1	641	+35.897%
2026-04-10	20.7000	20.7000	20.7000	20.7000	-0.481%	1	641	+28.019%
2026-04-09	20.8000	20.8000	20.8000	20.8000	+11.828%	1	641	+27.404%
2026-04-08	18.4700	18.6000	18.4700	18.6000	+11.377%	3	642	+42.473%
2026-04-07	16.7000	16.7000	16.7000	16.7000	-6.180%	1	642	+58.683%
2026-04-06	18.9000	18.9000	17.8000	17.8000	-3.784%	8	641	+48.876%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+6.322%	1	635	+43.243%
2026-03-31	17.3900	17.4800	17.0000	17.4000	+2.413%	14	635	+52.299%
2026-03-30	16.9900	16.9900	16.9900	16.9900	-2.356%	1	627	+55.974%
2026-03-27	17.4000	17.4000	17.4000	17.4000	-3.867%	1	626	+52.299%
2026-03-26	18.4000	18.5000	18.1000	18.1000	-2.162%	9	625	+46.409%
2026-03-25	18.5000	18.5000	18.5000	18.5000	+8.824%	2	623	+43.243%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+4.938%	1	622	+55.882%
2026-03-20	18.5500	19.1000	16.2000	16.2000	-18.593%	11	621	+63.580%
2026-03-19	19.4000	20.1300	19.3000	19.9000	-7.442%	14	617	+33.166%
2026-03-18	20.7000	21.5000	20.7000	21.5000	+5.186%	5	612	+23.256%
2026-03-17	20.0000	20.4400	20.0000	20.4400	-15.362%	6	612	+29.648%
2026-03-13	24.5000	24.5000	24.1500	24.1500	-1.429%	2	610	+9.731%
2026-03-12	25.7000	25.7000	24.5000	24.5000	-7.547%	4	608	+8.163%
2026-03-11	26.2000	26.5400	26.2000	26.5000	-1.997%	15	605	0.000%
2026-03-10	28.4000	28.9000	27.0400	27.0400	+13.613%	9	605	-1.997%
2026-03-09	23.8000	23.8000	23.8000	23.8000	-2.459%	1	609	+11.345%
2026-03-06	24.7500	24.7500	24.4000	24.4000	-6.009%	6	608	+8.607%
2026-03-05	27.8700	27.8700	25.9600	25.9600	-15.302%	6	606	+2.080%
2026-03-04	29.6400	30.6500	29.6400	30.6500	+1.322%	4	608	-13.540%
2026-03-03	29.4700	30.2500	29.3000	30.2500	+3.631%	3	608	-12.397%
2026-03-02	28.0000	29.1900	27.7300	29.1900	+6.261%	7	608	-9.215%
2026-02-27	26.5000	27.4700	26.4200	27.4700	+3.660%	13	609	-3.531%
2026-02-26	24.5800	26.5000	24.5800	26.5000	-0.376%	23	609	0.000%
2026-02-25	26.9200	26.9200	26.6000	26.6000	-1.005%	13	607	-0.376%
2026-02-20	26.8700	26.8700	26.8700	26.8700	+5.002%	1	607	-1.377%
2026-02-19	26.5000	26.5700	25.0000	25.5900	-5.222%	8	606	+3.556%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+6.299%	3	600	-1.852%
2026-02-13	26.4500	26.4500	25.4000	25.4000	-2.682%	5	593	+4.331%
2026-02-12	27.9800	28.0000	25.2100	26.1000	-2.612%	307	593	+1.533%
2026-02-11	26.8000	28.3400	24.5000	26.8000	-2.510%	13	391	-1.119%
2026-02-10	26.2800	27.4900	26.2800	27.4900	+14.066%	4	391	-3.601%
2026-02-06	23.8000	24.2000	23.7700	24.1000	+9.545%	21	392	+9.959%
2026-02-05	22.5900	22.5900	22.0000	22.0000	+17.899%	3	401	+20.455%
2026-02-03	18.6600	18.6600	18.6600	18.6600	+4.246%	6	401	+42.015%
2026-02-02	16.8000	17.9000	15.7000	17.9000	+1.705%	16	395	+48.045%
2026-01-30	18.0200	18.0200	17.4000	17.6000	+3.044%	127	391	+50.568%
2026-01-29	16.3500	17.0800	16.0000	17.0800	+21.739%	6	285	+55.152%
2026-01-28	14.2000	14.2000	14.0300	14.0300	-3.904%	4	282	+88.881%
2026-01-27	15.6600	15.6600	14.5900	14.6000	-7.886%	12	281	+81.507%
2026-01-23	15.4000	15.8500	15.1500	15.8500	+2.989%	12	281	+67.192%
2026-01-22	14.1500	16.0000	14.1500	15.3900	+6.875%	24	277	+72.190%
2026-01-21	13.8400	14.4000	13.8400	14.4000	+11.628%	88	270	+84.028%
2026-01-20	13.6000	13.8000	12.8000	12.9000	-13.131%	31	274	+105.426%
2026-01-16	14.6000	15.7500	14.0000	14.8500	+18.800%	19	246	+78.451%
2026-01-15	12.0400	12.5800	12.0400	12.5000	+4.603%	9	246	+112.000%
2026-01-14	12.3000	12.3000	11.5000	11.9500	+9.633%	17	239	+121.757%
2026-01-13	10.6200	11.1700	10.6000	10.9000	+3.810%	63	226	+143.119%
2026-01-12	9.9000	10.5100	9.9000	10.5000	+5.000%	4	173	+152.381%
2026-01-09	9.5000	10.2300	9.5000	10.0000	+23.457%	18	175	+165.000%
2026-01-08	8.2000	8.2000	8.1000	8.1000	+12.500%	9	165	+227.160%
2026-01-07	7.3000	7.3000	7.2000	7.2000	-8.861%	7	165	+268.056%
2026-01-06	7.7000	7.9000	7.7000	7.9000	+8.219%	12	160	+235.443%
2026-01-05	7.7200	7.7200	7.3000	7.3000	+15.873%	3	156	+263.014%
2025-12-29	6.3000	6.3000	6.2000	6.3000	-2.326%	4	153	+320.635%
2025-12-23	6.4500	6.4500	6.4500	6.4500	-5.147%	2	155	+310.853%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-15.000%	1	153	+289.706%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+9.589%	1	152	+231.250%
2025-12-16	7.4000	7.4000	7.3000	7.3000	+7.353%	17	152	+263.014%
2025-12-12	7.0700	7.0700	6.8000	6.8000	+2.874%	8	145	+289.706%
2025-12-09	6.6900	6.9000	6.6100	6.6100	+8.361%	4	138	+300.908%
2025-12-08	5.7000	6.1800	5.7000	6.1000	-3.175%	103	135	+334.426%
2025-12-05	6.3000	6.3000	6.3000	6.3000	-5.970%	1	83	+320.635%
2025-12-03	6.7000	6.7000	6.7000	6.7000	+8.065%	1	83	+295.522%
2025-12-02	6.2000	6.2000	6.2000	6.2000	-20.206%	1	82	+327.419%
2025-11-19	7.1400	7.7700	7.1400	7.7700	+3.600%	14	81	+241.055%
2025-11-18	7.5000	7.5000	7.5000	7.5000	-27.954%	3	75	+253.333%
2025-11-13	10.4600	10.4600	10.4100	10.4100	-1.233%	20	72	+154.563%
2025-11-12	10.0000	10.5400	10.0000	10.5400	+7.551%	31	52	+151.423%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+16.251%	1	21	+170.408%
2025-11-10	8.8000	8.8000	8.4300	8.4300	-10.319%	8	20	+214.353%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+4.444%	1	19	+181.915%
2025-11-04	9.0000	9.0000	8.9000	9.0000	-33.824%	20	18	+194.444%
2025-10-29	14.3700	14.3700	13.6000	13.6000	-2.158%	3	193	+94.853%
2025-10-28	13.9000	13.9000	13.9000	13.9000	-5.442%	1	195	+90.647%
2025-10-27	15.7000	15.7000	14.7000	14.7000	-3.289%	3	194	+80.272%
2025-10-24	17.7400	17.7400	15.2000	15.2000	-14.511%	5	194	+74.342%
2025-10-23	16.5000	18.0000	16.5000	17.7800	+35.725%	5	198	+49.044%
2025-10-22	13.0000	13.1000	13.0000	13.1000	+0.769%	2	200	+102.290%
2025-10-21	14.1000	14.1000	13.0000	13.0000	+8.333%	2	200	+103.846%
2025-10-17	11.8700	12.0000	11.8700	12.0000	-11.111%	4	199	+120.833%
2025-10-15	13.5000	13.5000	13.5000	13.5000	+22.616%	2	199	+96.296%
2025-10-13	11.0000	11.0100	11.0000	11.0100	+1.009%	2	197	+140.690%
2025-10-10	11.0000	11.0000	10.9000	10.9000	-6.034%	4	197	+143.119%
2025-10-09	11.9500	11.9500	11.6000	11.6000	-7.937%	5	194	+128.448%
2025-10-08	12.6000	12.6000	12.6000	12.6000	+5.175%	1	189	+110.317%
2025-10-07	12.1000	12.4200	11.9800	11.9800	-1.884%	4	187	+121.202%
2025-10-06	12.5000	12.5000	11.7800	12.2100	-3.858%	16	187	+117.035%
2025-10-02	13.3000	13.3000	12.6000	12.7000	-3.053%	18	185	+108.661%
2025-10-01	13.1000	13.1000	13.1000	13.1000	+5.645%	1	185	+102.290%
2025-09-30	12.2000	12.4000	12.2000	12.4000	+4.202%	5	184	+113.710%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+2.234%	2	181	+122.689%
2025-09-25	11.6400	11.6400	11.6400	11.6400	-5.366%	1	181	+127.663%
2025-09-23	12.3000	12.3000	12.3000	12.3000	+5.128%	1	180	+115.447%
2025-09-22	11.4000	11.7000	11.4000	11.7000	-1.266%	5	179	+126.496%
2025-09-19	12.0000	12.0000	11.4000	11.8500	-5.200%	25	174	+123.629%
2025-09-18	12.2000	12.5000	12.2000	12.5000	-4.580%	2	187	+112.000%
2025-09-17	12.3000	13.1000	12.3000	13.1000	+4.134%	11	189	+102.290%
2025-09-16	12.5800	12.5800	12.5800	12.5800	-0.159%	1	188	+110.652%
2025-09-15	12.6000	12.6000	11.8500	12.6000	-0.787%	12	188	+110.317%
2025-09-12	12.7000	12.7000	12.7000	12.7000	-9.929%	2	178	+108.661%
2025-09-11	12.8000	14.1000	12.8000	14.1000	+13.710%	10	176	+87.943%
2025-09-10	12.9000	12.9000	12.4000	12.4000	-0.800%	4	179	+113.710%
2025-09-09	12.8500	12.8500	12.5000	12.5000	-6.925%	3	175	+112.000%
2025-09-08	12.9000	13.6000	12.9000	13.4300	+1.358%	13	172	+97.319%
2025-09-05	13.4000	13.4000	13.2500	13.2500	-1.852%	3	163	+100.000%
2025-09-04	12.9000	13.6800	12.9000	13.5000	-4.526%	14	162	+96.296%
2025-09-03	14.1400	14.1400	14.1400	14.1400	-16.824%	1	168	+87.412%
2025-08-25	17.0000	17.0000	17.0000	17.0000	-3.737%	4	167	+55.882%
2025-08-22	17.7000	17.7000	17.6600	17.6600	+17.733%	2	163	+50.057%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-3.226%	2	163	+76.667%
2025-08-20	15.5000	15.5000	15.5000	15.5000	+1.307%	1	165	+70.968%
2025-08-19	15.3000	15.3000	15.3000	15.3000	-0.649%	1	166	+73.203%
2025-08-15	15.6000	15.6000	15.4000	15.4000	+0.654%	14	166	+72.078%
2025-08-14	15.3000	15.3000	15.3000	15.3000	+9.286%	1	173	+73.203%
2025-08-11	14.0000	14.0000	14.0000	14.0000	-8.497%	1	174	+89.286%
2025-08-07	15.3000	15.3000	15.3000	15.3000	-6.250%	3	175	+73.203%
2025-08-01	16.3200	16.3200	16.3200	16.3200	-9.081%	1	172	+62.377%
2025-07-29	17.9500	17.9500	17.9500	17.9500	-14.320%	1	172	+47.632%
2025-07-28	20.0000	20.9500	20.0000	20.9500	+9.686%	8	172	+26.492%
2025-07-25	19.6000	19.6000	19.0500	19.1000	-6.373%	31	168	+38.743%
2025-07-24	22.4000	23.3000	20.4000	20.4000	-27.941%	24	137	+29.902%
2025-07-21	28.6000	28.8000	28.3100	28.3100	-0.736%	5	126	-6.394%
2025-07-10	28.5200	28.5200	28.5200	28.5200	+0.423%	1	125	-7.083%
2025-07-09	29.3200	29.3200	28.4000	28.4000	-9.265%	3	124	-6.690%
2025-07-03	31.3000	31.3000	31.3000	31.3000	+2.288%	5	121	-15.335%
2025-07-02	30.6000	30.6000	30.6000	30.6000	+12.088%	1	121	-13.399%
2025-07-01	27.3000	27.3000	27.3000	27.3000	+3.214%	1	131	-2.930%
2025-06-30	25.0000	26.4500	25.0000	26.4500	+14.009%	3	131	+0.189%
2025-06-26	23.2000	23.2000	23.2000	23.2000	+4.505%	1	132	+14.224%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-10.121%	1	131	+19.369%
2025-06-10	24.7000	24.7000	24.7000	24.7000	-1.200%	1	131	+7.287%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-2.724%	1	131	+6.000%
2025-06-04	25.7000	25.7000	25.7000	25.7000	+2.800%	2	130	+3.113%
2025-05-30	24.9000	25.0000	24.9000	25.0000	-0.359%	8	130	+6.000%
2025-05-29	25.0900	25.0900	25.0900	25.0900	+0.160%	1	130	+5.620%
2025-05-28	25.0500	25.0500	25.0500	25.0500	+0.200%	2	129	+5.788%
2025-05-27	25.0000	25.0000	25.0000	25.0000	+6.383%	1	129	+6.000%
2025-05-19	23.1900	23.5000	23.1900	23.5000	+3.524%	6	129	+12.766%
2025-05-15	22.7000	22.7000	22.7000	22.7000	+16.113%	1	135	+16.740%
2025-05-14	18.7200	19.5700	18.7200	19.5500	+33.721%	9	136	+35.550%
2025-04-11	13.1000	14.7100	13.1000	14.6200	+16.960%	22	128	+81.259%
2025-04-10	13.0000	13.0000	12.5000	12.5000	-1.575%	7	129	+112.000%
2025-04-07	12.6000	12.7000	12.6000	12.7000	-33.889%	55	127	+108.661%
2025-03-17	19.2000	19.2100	19.2000	19.2100	-4.901%	2	127	+37.949%
2025-03-06	20.4900	20.4900	20.2000	20.2000	-10.222%	2	127	+31.188%
2025-03-03	22.5000	22.5000	22.5000	22.5000	+1.948%	2	127	+17.778%
2025-02-28	22.0700	22.0700	22.0700	22.0700	-3.960%	2	127	+20.072%
2025-02-24	22.8200	23.1800	22.8200	22.9800	+7.887%	3	127	+15.318%
2025-02-20	21.3000	21.3000	21.3000	21.3000	+6.500%	1	126	+24.413%
2025-02-18	20.0000	20.0000	20.0000	20.0000	+9.769%	1	127	+32.500%
2025-02-14	18.5200	18.8000	18.2200	18.2200	-7.513%	22	119	+45.445%
2025-02-10	19.4000	19.7000	19.4000	19.7000	+1.026%	21	119	+34.518%
2025-02-07	20.7500	20.7500	19.5000	19.5000	-8.278%	32	110	+35.897%
2025-02-06	20.7000	21.2600	20.7000	21.2600	-26.942%	2	94	+24.647%
2025-02-04	29.3000	29.3000	28.9000	29.1000	-2.086%	3	93	-8.935%
2025-01-30	28.3000	29.7200	28.3000	29.7200	+5.502%	4	93	-10.834%
2025-01-29	28.1700	28.1700	28.1700	28.1700	+4.721%	5	89	-5.928%
2025-01-15	26.9000	26.9000	26.9000	26.9000	-2.536%	6	89	-1.487%
2025-01-14	26.5800	27.6000	26.5800	27.6000	-3.833%	3	83	-3.986%
2025-01-13	28.7000	28.7000	28.7000	28.7000	-2.975%	1	83	-7.666%
2025-01-08	29.5800	29.5800	29.5800	29.5800	-12.304%	20	82	-10.412%
2025-01-03	33.7300	33.7300	33.7300	33.7300	+3.913%	6	82	-21.435%
2024-12-30	32.9000	32.9000	32.4600	32.4600	-10.331%	8	82	-18.361%
2024-12-26	36.2000	36.2000	36.2000	36.2000	+2.260%	1	77	-26.796%
2024-12-20	35.4000	35.4000	35.4000	35.4000	0.000%	4	76	-25.141%
2024-12-19	36.4000	36.4000	34.0000	35.4000	-0.840%	44	72	-25.141%
2024-12-18	38.6000	38.6000	35.7000	35.7000	-4.032%	24	52	-25.770%
2024-12-17	38.8000	38.8000	37.2000	37.2000	-3.377%	10	31	-28.763%
2024-12-16	35.6000	39.1000	35.6000	38.5000	+22.222%	13	24	-31.169%
2024-12-10	31.5000	31.5000	31.5000	31.5000	+3.110%	1	15	-15.873%
2024-12-09	31.0300	31.0300	30.5500	30.5500	-0.521%	2	14	-13.257%
2024-12-06	30.7100	30.7100	30.7100	30.7100	+1.689%	4	14	-13.709%
2024-12-05	30.2000	30.2000	30.2000	30.2000	-6.646%	2	12	-12.252%
2024-11-18	32.3500	32.3500	32.3500	32.3500	-2.560%	3	12	-18.083%
2024-11-15	33.2000	33.2000	33.2000	33.2000	-1.484%	2	9	-20.181%
2024-11-13	33.6700	33.7000	33.6700	33.7000	-3.714%	6	9	-21.365%
2024-11-12	36.3600	36.3600	35.0000	35.0000	0.000%	8	6	-24.286%