Dark

HON20270115C230
HON Jan 15 2027 230.00 Call (HON270115C00230000)
option OPRA

EOD

Sep 9, 2026

7.40-7.500%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.4000	7.4000	7.4000	7.4000	-7.500%	1	106	0.000%
2026-09-02	8.7000	8.7000	8.0000	8.0000	-9.808%	7	105	-7.500%
2026-09-01	8.6200	8.8700	8.5500	8.8700	-10.404%	32	105	-16.573%
2026-08-31	10.8700	10.9000	9.9000	9.9000	-17.500%	38	112	-25.253%
2026-08-28	12.0000	12.0000	12.0000	12.0000	-14.286%	1	108	-38.333%
2026-08-26	14.0000	14.1000	14.0000	14.0000	+12.903%	15	107	-47.143%
2026-08-25	12.4000	12.4000	12.4000	12.4000	+3.333%	2	96	-40.323%
2026-08-24	12.1000	12.1000	12.0000	12.0000	-10.112%	49	94	-38.333%
2026-08-21	14.0000	14.0000	13.3500	13.3500	-10.101%	2	55	-44.569%
2026-08-20	14.8500	14.8500	14.8500	14.8500	-7.188%	3	54	-50.168%
2026-08-19	16.0000	16.0000	16.0000	16.0000	-30.131%	1	51	-53.750%
2026-08-13	22.9000	22.9000	22.9000	22.9000	+7.765%	1	51	-67.686%
2026-08-12	21.2500	21.2500	21.2500	21.2500	-10.489%	10	52	-65.176%
2026-08-11	23.7400	23.7400	23.7400	23.7400	-21.260%	2	47	-68.829%
2026-08-10	30.1500	30.1500	30.1500	30.1500	-11.713%	10	46	-75.456%
2026-08-06	34.1500	34.1500	34.1500	34.1500	+24.544%	30	46	-78.331%
2026-07-30	27.4200	27.4200	27.4200	27.4200	-19.589%	1	47	-73.012%
2026-07-28	37.1000	37.1000	34.1000	34.1000	+12.914%	7	47	-78.299%
2026-07-24	30.2000	30.2000	30.2000	30.2000	-10.914%	2	48	-75.497%
2026-07-23	33.9000	33.9000	33.9000	33.9000	+25.556%	1	49	-78.171%
2026-07-22	27.0000	27.0000	27.0000	27.0000	+24.942%	1	49	-72.593%
2026-07-20	21.6100	21.6100	21.6100	21.6100	+6.980%	1	49	-65.757%
2026-07-15	19.2000	20.2000	19.2000	20.2000	+6.878%	8	49	-63.366%
2026-07-13	18.9000	18.9000	18.9000	18.9000	-8.652%	2	49	-60.847%
2026-07-07	25.5000	25.5000	20.6900	20.6900	+5.994%	7	47	-64.234%
2026-07-02	19.5000	19.5200	19.5000	19.5200	-2.886%	18	64	-62.090%
2026-07-01	20.1000	20.1000	20.1000	20.1000	-2.190%	12	64	-63.184%
2026-06-30	20.5500	20.5500	20.5500	20.5500	-6.378%	58	58	-63.990%
2026-06-26	23.5300	23.7000	21.9500	21.9500	-10.772%	9	757	-66.287%
2026-06-25	25.2300	25.7000	24.6000	24.6000	+9.091%	27	757	-69.919%
2026-06-24	21.1200	22.5500	21.1200	22.5500	+12.750%	11	757	-67.184%
2026-06-23	19.1500	20.9100	19.1500	20.0000	-15.326%	7	762	-63.000%
2026-06-22	23.6200	23.6200	23.6200	23.6200	+2.251%	3	761	-68.671%
2026-06-18	23.1000	23.1000	23.1000	23.1000	+0.873%	3	756	-67.965%
2026-06-17	23.7000	25.2400	22.9000	22.9000	-7.958%	16	756	-67.686%
2026-06-16	23.2500	24.8800	23.2500	24.8800	+7.706%	12	756	-70.257%
2026-06-15	23.0000	24.5200	23.0000	23.1000	+21.579%	10	748	-67.965%
2026-06-12	19.5000	21.3300	19.0000	19.0000	+31.034%	59	751	-61.053%
2026-06-11	14.5000	14.5000	14.5000	14.5000	+5.839%	24	760	-48.966%
2026-06-10	16.0000	16.0000	13.5000	13.7000	-18.209%	29	736	-45.985%
2026-06-09	16.9000	16.9000	16.6200	16.7500	+10.927%	12	730	-55.821%
2026-06-08	15.4000	15.4000	15.1000	15.1000	-8.485%	16	726	-50.993%
2026-06-05	16.7000	16.7000	16.5000	16.5000	-16.244%	2	710	-55.152%
2026-06-04	22.0000	22.0000	18.6000	19.7000	-10.455%	22	709	-62.437%
2026-06-03	27.7600	28.5800	22.0000	22.0000	-16.667%	6	702	-66.364%
2026-06-02	26.4000	26.4000	26.4000	26.4000	-9.278%	5	705	-71.970%
2026-05-29	29.8800	29.8800	29.1000	29.1000	+13.939%	2	700	-74.570%
2026-05-28	25.5400	25.5400	25.5400	25.5400	+1.309%	1	701	-71.026%
2026-05-27	25.2100	25.2100	25.2100	25.2100	+1.123%	1	702	-70.647%
2026-05-26	27.0000	27.0000	24.7200	24.9300	+11.794%	11	703	-70.317%
2026-05-22	19.6500	22.9500	19.6500	22.3000	+13.198%	31	707	-66.816%
2026-05-21	19.9300	19.9300	19.7000	19.7000	+29.435%	2	679	-62.437%
2026-05-19	14.5200	15.2200	14.5200	15.2200	-3.671%	2	679	-51.380%
2026-05-18	14.2000	15.8000	14.2000	15.8000	+8.966%	3	678	-53.165%
2026-05-15	14.5000	14.5000	14.5000	14.5000	-12.121%	1	678	-48.966%
2026-05-14	15.4500	16.5000	15.4500	16.5000	+1.227%	163	676	-55.152%
2026-05-13	15.7200	16.3000	15.4000	16.3000	+5.161%	6	683	-54.601%
2026-05-12	15.5000	15.5000	15.5000	15.5000	-8.824%	1	683	-52.258%
2026-05-11	15.5000	17.0000	15.5000	17.0000	+30.769%	25	683	-56.471%
2026-05-08	15.4000	15.4000	13.0000	13.0000	-15.033%	13	668	-43.077%
2026-05-06	13.9000	15.3000	13.9000	15.3000	+32.353%	4	661	-51.634%
2026-05-05	12.0000	12.0000	11.4000	11.5600	-0.345%	3	661	-35.986%
2026-05-04	11.6900	11.6900	11.6000	11.6000	-13.433%	3	659	-36.207%
2026-05-01	12.9000	13.4000	12.3000	13.4000	+1.515%	6	653	-44.776%
2026-04-30	13.4000	13.4000	13.2000	13.2000	+16.814%	7	653	-43.939%
2026-04-29	11.6500	11.6500	11.3000	11.3000	-9.960%	3	646	-34.513%
2026-04-27	12.5500	12.5500	12.5500	12.5500	-3.462%	1	645	-41.036%
2026-04-24	12.0000	13.0000	12.0000	13.0000	-4.412%	3	645	-43.077%
2026-04-23	13.8800	15.2000	13.6000	13.6000	-18.563%	7	646	-45.588%
2026-04-22	17.9900	18.1000	16.7000	16.7000	-8.493%	11	650	-55.689%
2026-04-21	19.5400	19.5400	17.0000	18.2500	-25.510%	12	646	-59.452%
2026-04-17	24.9100	24.9100	24.5000	24.5000	+9.620%	11	646	-69.796%
2026-04-16	23.5800	23.5800	22.3500	22.3500	-7.261%	2	641	-66.890%
2026-04-15	23.0000	24.1000	23.0000	24.1000	-1.633%	7	642	-69.295%
2026-04-13	24.9000	24.9000	24.5000	24.5000	-6.702%	2	641	-69.796%
2026-04-09	25.1000	26.2600	25.1000	26.2600	+10.568%	4	641	-71.820%
2026-04-08	23.6500	23.7500	23.6500	23.7500	+19.347%	3	643	-68.842%
2026-04-07	19.9000	19.9000	19.9000	19.9000	-6.748%	1	642	-62.814%
2026-03-30	21.3400	21.3400	21.3400	21.3400	+6.700%	1	641	-65.323%
2026-03-24	20.0000	20.0000	20.0000	20.0000	-10.314%	12	640	-63.000%
2026-03-23	21.7500	22.3000	21.7500	22.3000	-8.230%	5	646	-66.816%
2026-03-19	24.2100	24.4500	24.2000	24.3000	-2.800%	28	646	-69.547%
2026-03-18	25.0000	25.0000	25.0000	25.0000	-10.394%	4	636	-70.400%
2026-03-12	30.0000	30.0000	27.9000	27.9000	-11.260%	24	640	-73.477%
2026-03-11	31.4400	31.4400	31.4400	31.4400	+10.899%	1	642	-76.463%
2026-03-09	28.3500	28.3500	28.3500	28.3500	-1.903%	1	643	-73.898%
2026-03-06	29.2500	29.2500	28.9000	28.9000	-3.667%	2	644	-74.394%
2026-03-05	30.7000	30.7000	30.0000	30.0000	-16.318%	5	646	-75.333%
2026-03-03	35.4000	36.0900	33.5000	35.8500	+2.722%	12	649	-79.358%
2026-03-02	34.5000	34.9500	34.5000	34.9000	+6.402%	8	641	-78.797%
2026-02-27	32.8000	32.8000	32.8000	32.8000	+2.500%	3	645	-77.439%
2026-02-25	31.3600	32.0000	31.3600	32.0000	-1.538%	13	654	-76.875%
2026-02-24	32.5000	32.5000	32.5000	32.5000	+4.167%	1	654	-77.231%
2026-02-20	31.2000	31.2000	31.2000	31.2000	+1.463%	2	655	-76.282%
2026-02-18	30.7500	30.7500	30.7500	30.7500	-2.381%	2	653	-75.935%
2026-02-17	31.1200	31.5000	31.1200	31.5000	-0.943%	9	655	-76.508%
2026-02-13	31.8000	31.8000	31.8000	31.8000	+1.274%	30	657	-76.730%
2026-02-11	32.3400	32.4200	31.3000	31.4000	-2.363%	23	657	-76.433%
2026-02-10	31.0000	32.1600	31.0000	32.1600	+8.832%	2	662	-76.990%
2026-02-09	30.0000	30.1400	29.5500	29.5500	+4.602%	151	663	-74.958%
2026-02-06	28.2500	28.2500	28.2500	28.2500	+4.863%	2	665	-73.805%
2026-02-05	26.7000	26.9400	26.5000	26.9400	-0.222%	6	665	-72.532%
2026-02-04	27.3000	28.0000	27.0000	27.0000	+12.500%	19	666	-72.593%
2026-02-03	22.3900	24.3400	22.0000	24.0000	+10.599%	9	665	-69.167%
2026-02-02	21.7000	21.7000	21.7000	21.7000	+0.930%	1	662	-65.899%
2026-01-30	22.0000	22.2600	21.5000	21.5000	+0.986%	3	662	-65.581%
2026-01-29	21.3000	21.5000	20.6000	21.2900	+13.850%	30	661	-65.242%
2026-01-27	18.6000	19.0000	18.6000	18.7000	-5.364%	4	643	-60.428%
2026-01-23	19.6100	19.7600	19.6100	19.7600	+0.816%	20	643	-62.551%
2026-01-22	19.1900	20.3000	19.1900	19.6000	+2.618%	8	623	-62.245%
2026-01-21	18.0000	19.1000	17.1000	19.1000	+16.463%	9	621	-61.257%
2026-01-20	17.3000	17.5000	16.2000	16.4000	-12.766%	90	616	-54.878%
2026-01-16	18.3000	19.0000	18.0000	18.8000	+17.647%	170	523	-60.638%
2026-01-15	15.9800	15.9800	15.9800	15.9800	+1.589%	1	523	-53.692%
2026-01-14	14.9000	15.7800	14.5800	15.7300	+13.165%	309	524	-52.956%
2026-01-13	13.5000	14.0200	13.5000	13.9000	+5.303%	8	227	-46.763%
2026-01-12	13.2000	13.2000	13.2000	13.2000	+3.125%	1	226	-43.939%
2026-01-09	11.6000	13.4300	11.6000	12.8000	+7.563%	3	226	-42.188%
2026-01-08	11.8500	11.9000	11.8500	11.9000	+25.263%	3	228	-37.815%
2026-01-07	9.6000	9.6000	9.5000	9.5000	+18.750%	7	226	-22.105%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-9.091%	1	226	-7.500%
2025-12-30	8.0000	8.8000	8.0000	8.8000	+4.142%	16	226	-15.909%
2025-12-29	8.4500	8.4500	8.4500	8.4500	-2.874%	1	217	-12.426%
2025-12-23	8.5000	8.7000	8.5000	8.7000	-1.136%	4	216	-14.943%
2025-12-22	9.5000	9.5000	8.8000	8.8000	-16.981%	5	215	-15.909%
2025-12-18	10.5000	10.6000	10.5000	10.6000	-1.852%	9	215	-30.189%
2025-12-17	11.0200	11.0200	10.8000	10.8000	+8.543%	10	215	-31.481%
2025-12-16	9.9000	9.9500	9.9000	9.9500	+6.645%	2	215	-25.628%
2025-12-15	9.0500	9.3300	9.0500	9.3300	+5.186%	13	213	-20.686%
2025-12-12	8.7000	8.8700	8.7000	8.8700	-5.134%	6	210	-16.573%
2025-12-11	9.1000	9.5000	9.1000	9.3500	+11.976%	8	204	-20.856%
2025-12-09	8.0000	8.9000	8.0000	8.3500	+0.602%	59	204	-11.377%
2025-12-04	8.3000	8.3000	8.3000	8.3000	-5.575%	2	163	-10.843%
2025-12-03	8.7900	8.7900	8.7900	8.7900	+10.427%	2	163	-15.813%
2025-12-01	7.8500	8.1300	7.8500	7.9600	-4.096%	5	162	-7.035%
2025-11-25	8.2000	8.3000	8.2000	8.3000	-10.753%	83	162	-10.843%
2025-11-24	9.3000	9.3000	9.3000	9.3000	+10.714%	2	110	-20.430%
2025-11-21	8.4000	8.4000	8.4000	8.4000	-4.000%	1	108	-11.905%
2025-11-20	8.7500	8.7500	8.7500	8.7500	-17.297%	10	109	-15.429%
2025-11-14	11.5000	11.5000	10.5800	10.5800	-20.451%	3	109	-30.057%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+3.261%	1	108	-44.361%
2025-11-12	13.4000	13.4000	12.8800	12.8800	+2.222%	28	108	-42.547%
2025-11-11	12.6000	12.6000	12.6000	12.6000	+17.757%	1	87	-41.270%
2025-11-10	10.6000	10.7000	10.6000	10.7000	-0.280%	2	86	-30.841%
2025-11-07	11.2500	11.2500	10.7300	10.7300	-5.877%	50	85	-31.034%
2025-11-04	11.4000	11.4000	11.2000	11.4000	-12.037%	22	46	-35.088%
2025-10-31	13.0000	13.2600	12.9600	12.9600	-36.780%	27	27	-42.901%
2025-10-24	18.8000	20.5000	18.8000	20.5000	-8.318%	3	584	-63.902%
2025-10-23	19.4100	23.0500	19.4100	22.3600	+36.258%	53	584	-66.905%
2025-10-22	16.0000	16.4100	16.0000	16.4100	+5.531%	9	599	-54.906%
2025-10-21	15.5500	15.5500	15.5500	15.5500	+6.143%	1	601	-52.412%
2025-10-16	14.6500	14.6500	14.6500	14.6500	-10.507%	1	600	-49.488%
2025-10-15	16.3700	16.3700	16.3700	16.3700	+18.195%	1	599	-54.795%
2025-10-14	13.8500	13.8500	13.8500	13.8500	+3.281%	5	599	-46.570%
2025-10-13	13.4100	13.4100	13.4100	13.4100	-1.397%	6	604	-44.817%
2025-10-09	16.0000	16.0000	13.6000	13.6000	-12.821%	12	599	-45.588%
2025-10-08	15.6000	15.6000	15.6000	15.6000	+2.295%	1	594	-52.564%
2025-10-07	15.2000	15.2500	15.2000	15.2500	-0.974%	2	595	-51.475%
2025-10-06	15.9500	15.9500	15.0000	15.4000	0.000%	16	595	-51.948%
2025-10-03	16.2000	16.2000	15.4000	15.4000	-5.231%	3	596	-51.948%
2025-10-01	16.2500	16.2500	16.2500	16.2500	+2.848%	2	595	-54.462%
2025-09-30	15.8000	15.8000	15.8000	15.8000	+5.333%	2	595	-53.165%
2025-09-29	15.6000	15.6000	15.0000	15.0000	-3.846%	9	595	-50.667%
2025-09-23	15.7000	15.7000	15.6000	15.6000	+0.971%	31	591	-52.564%
2025-09-22	15.7000	15.7000	15.4500	15.4500	+0.325%	17	564	-52.104%
2025-09-19	15.3000	15.4000	14.9000	15.4000	-3.206%	11	548	-51.948%
2025-09-18	16.2000	16.2000	15.9100	15.9100	-5.185%	2	543	-53.488%
2025-09-17	16.7800	16.7800	16.7800	16.7800	+6.811%	3	542	-55.900%
2025-09-16	16.2200	16.2200	15.7000	15.7100	+0.576%	10	545	-52.896%
2025-09-15	15.9700	16.4000	15.4100	15.6200	-4.172%	307	554	-52.625%
2025-09-12	17.2000	17.2000	16.3000	16.3000	-1.807%	9	450	-54.601%
2025-09-11	17.1000	17.1000	16.6000	16.6000	+3.750%	3	446	-55.422%
2025-09-10	16.0000	16.0000	16.0000	16.0000	-0.929%	2	444	-53.750%
2025-09-09	16.3500	16.3500	16.1500	16.1500	-6.105%	3	442	-54.180%
2025-09-08	16.9500	17.2000	16.9500	17.2000	+1.775%	11	442	-56.977%
2025-09-05	16.9000	16.9000	16.9000	16.9000	-3.977%	1	432	-56.213%
2025-09-04	17.2400	17.7500	17.2400	17.6000	-3.983%	3	431	-57.955%
2025-09-02	18.3300	18.3300	18.3300	18.3300	-9.526%	3	430	-59.629%
2025-08-29	20.4800	20.4800	20.2600	20.2600	-2.126%	11	433	-63.475%
2025-08-28	20.7000	20.7000	20.7000	20.7000	-2.358%	1	433	-64.251%
2025-08-25	21.2000	21.2000	21.2000	21.2000	-3.636%	4	433	-65.094%
2025-08-22	21.8000	22.0000	21.8000	22.0000	+12.245%	6	433	-66.364%
2025-08-20	19.6000	19.6000	19.6000	19.6000	+3.869%	3	434	-62.245%
2025-08-19	18.7100	18.8700	18.7100	18.8700	-3.231%	2	437	-60.784%
2025-08-14	19.2700	19.5000	19.1000	19.5000	+0.515%	5	437	-62.051%
2025-08-13	19.4000	19.4000	19.4000	19.4000	+3.743%	1	432	-61.856%
2025-08-08	18.7000	18.7000	18.7000	18.7000	+1.081%	1	432	-60.428%
2025-08-07	20.0000	20.0000	18.5000	18.5000	-11.905%	20	432	-60.000%
2025-08-04	21.0000	21.0000	21.0000	21.0000	+5.000%	5	433	-64.762%
2025-08-01	20.5000	20.5000	20.0000	20.0000	-13.719%	6	433	-63.000%
2025-07-31	23.0000	23.1800	23.0000	23.1800	+4.414%	5	432	-68.076%
2025-07-30	22.3000	22.3000	22.2000	22.2000	-3.057%	2	430	-66.667%
2025-07-29	22.9000	22.9000	22.9000	22.9000	-7.661%	5	429	-67.686%
2025-07-28	25.3500	25.7000	24.8000	24.8000	+4.202%	19	429	-70.161%
2025-07-25	23.4300	23.8000	23.2500	23.8000	-4.800%	60	423	-68.908%
2025-07-24	26.7000	27.8500	25.0000	25.0000	-28.977%	215	468	-70.400%
2025-07-23	35.5200	35.5200	35.2000	35.2000	+6.152%	5	273	-78.977%
2025-07-22	33.0200	33.1600	33.0200	33.1600	+2.758%	2	268	-77.684%
2025-07-21	32.7000	32.7000	32.2700	32.2700	-1.315%	3	268	-77.068%
2025-07-18	32.7000	32.7000	32.7000	32.7000	-6.571%	6	268	-77.370%
2025-07-17	35.0000	35.0000	35.0000	35.0000	+5.105%	3	268	-78.857%
2025-07-16	33.3000	33.3000	33.3000	33.3000	0.000%	2	265	-77.778%
2025-07-15	33.1000	33.3000	33.1000	33.3000	-3.757%	6	263	-77.778%
2025-07-14	34.7000	34.7000	34.6000	34.6000	+8.125%	3	263	-78.613%
2025-07-11	32.4300	32.8000	32.0000	32.0000	-9.348%	4	260	-76.875%
2025-07-10	35.3000	35.3000	35.3000	35.3000	+3.036%	2	257	-79.037%
2025-07-09	34.3500	34.3500	34.2100	34.2600	-5.931%	4	255	-78.400%
2025-07-08	36.4200	36.4200	36.4200	36.4200	-1.301%	10	257	-79.681%
2025-07-03	36.9000	36.9000	36.9000	36.9000	+2.216%	1	248	-79.946%
2025-07-02	36.0000	36.1000	36.0000	36.1000	+1.690%	7	248	-79.501%
2025-07-01	34.5000	35.6600	34.5000	35.5000	+15.260%	11	247	-79.155%
2025-06-30	30.8000	30.8000	30.8000	30.8000	+9.181%	1	241	-75.974%
2025-06-27	28.2100	28.2100	28.2100	28.2100	+8.084%	1	241	-73.768%
2025-06-26	26.1000	26.1000	26.1000	26.1000	+3.984%	1	240	-71.648%
2025-06-25	25.1000	25.1000	25.1000	25.1000	-7.175%	1	240	-70.518%
2025-06-24	27.0400	27.0400	27.0400	27.0400	+2.463%	1	241	-72.633%
2025-06-18	26.3900	26.3900	26.3900	26.3900	+1.892%	1	241	-71.959%
2025-06-17	26.1000	26.1000	25.9000	25.9000	-4.604%	2	241	-71.429%
2025-06-16	28.2500	28.2500	27.0000	27.1500	-2.338%	17	241	-72.744%
2025-06-13	29.0000	29.0000	27.1700	27.8000	-4.138%	24	248	-73.381%
2025-06-10	29.2000	30.4000	29.0000	29.0000	-2.685%	3	247	-74.483%
2025-06-09	31.2500	31.2500	29.7000	29.8000	-3.871%	22	246	-75.168%
2025-06-06	32.0700	32.0700	31.0000	31.0000	+2.990%	10	244	-76.129%
2025-06-05	30.1000	30.1000	30.1000	30.1000	-1.826%	1	239	-75.415%
2025-06-04	30.7000	30.7000	30.6600	30.6600	+2.200%	2	238	-75.864%
2025-05-30	29.0400	30.0000	29.0400	30.0000	+1.523%	22	241	-75.333%
2025-05-29	29.7500	30.0800	29.5500	29.5500	-1.071%	6	230	-74.958%
2025-05-28	31.3500	31.3500	29.8700	29.8700	-2.608%	3	224	-75.226%
2025-05-27	28.2700	30.6700	28.2400	30.6700	+6.604%	12	221	-75.872%
2025-05-21	28.7700	28.7700	28.7700	28.7700	-2.110%	1	223	-74.279%
2025-05-20	29.3900	29.3900	29.3900	29.3900	+0.479%	1	222	-74.821%
2025-05-19	29.0000	29.2500	29.0000	29.2500	+6.830%	3	221	-74.701%
2025-05-16	27.1000	27.3800	27.1000	27.3800	-0.255%	6	218	-72.973%
2025-05-15	27.0800	27.4500	27.0800	27.4500	+16.610%	12	216	-73.042%
2025-05-14	23.5300	23.5400	23.5300	23.5400	-4.850%	2	209	-68.564%
2025-05-13	24.9000	24.9000	24.7400	24.7400	+3.083%	2	207	-70.089%
2025-05-07	24.0000	24.0000	24.0000	24.0000	+13.208%	1	205	-69.167%
2025-04-30	21.2000	21.2000	21.2000	21.2000	-0.796%	8	206	-65.094%
2025-04-29	21.3700	21.3700	21.3700	21.3700	+24.971%	1	206	-65.372%
2025-04-09	14.2000	17.1000	14.2000	17.1000	+29.841%	4	206	-56.725%
2025-04-08	14.4100	14.4100	13.1700	13.1700	-17.429%	12	206	-43.812%
2025-04-04	15.9500	15.9500	15.9500	15.9500	-24.764%	2	212	-53.605%
2025-04-03	21.2000	21.2000	21.2000	21.2000	-12.360%	1	213	-65.094%
2025-04-02	24.2900	24.2900	24.1900	24.1900	+6.470%	3	212	-69.409%
2025-03-31	22.7200	22.7200	22.7200	22.7200	-7.492%	1	209	-67.430%
2025-03-26	24.5600	24.5600	24.5600	24.5600	+4.511%	2	209	-69.870%
2025-03-20	23.5000	23.5000	23.5000	23.5000	-12.963%	1	211	-68.511%
2025-03-07	27.0000	27.0000	27.0000	27.0000	+10.429%	10	210	-72.593%
2025-03-06	24.0000	24.4500	24.0000	24.4500	+0.617%	10	214	-69.734%
2025-03-04	24.3000	24.3000	24.3000	24.3000	-3.571%	1	214	-69.547%
2025-02-19	25.2000	25.2000	25.2000	25.2000	+26.126%	1	214	-70.635%
2025-02-14	22.1000	22.1400	19.9800	19.9800	-11.866%	14	210	-62.963%
2025-02-13	22.6700	22.6700	22.6700	22.6700	+1.205%	5	205	-67.358%
2025-02-12	21.6000	22.4000	21.6000	22.4000	0.000%	3	205	-66.964%
2025-02-10	22.4000	22.4000	22.4000	22.4000	-1.969%	1	206	-66.964%
2025-02-07	24.5000	24.5000	22.8500	22.8500	-6.160%	20	205	-67.615%
2025-02-06	28.0000	28.0000	24.0000	24.3500	-24.379%	44	197	-69.610%
2025-02-05	32.2000	32.2000	32.2000	32.2000	-4.734%	3	166	-77.019%
2025-02-04	33.8000	33.8000	33.8000	33.8000	+3.396%	1	163	-78.107%
2025-01-31	32.6900	32.6900	32.6900	32.6900	-4.694%	6	163	-77.363%
2025-01-24	34.3600	34.3600	34.3000	34.3000	+0.088%	42	160	-78.426%
2025-01-22	34.2700	34.2700	34.2700	34.2700	+3.223%	1	140	-78.407%
2025-01-16	33.2000	33.2000	33.2000	33.2000	+10.189%	2	140	-77.711%
2025-01-14	30.1300	30.1300	30.1300	30.1300	-8.697%	2	139	-75.440%
2025-01-13	33.2100	33.2100	32.9000	33.0000	-5.714%	4	138	-77.576%
2025-01-06	37.2000	37.2000	35.0000	35.0000	-8.136%	12	137	-78.857%
2025-01-03	38.1000	38.1000	38.1000	38.1000	+1.844%	2	128	-80.577%
2024-12-30	37.3000	37.4100	36.6700	37.4100	-4.077%	14	128	-80.219%
2024-12-27	40.0000	40.0000	39.0000	39.0000	-4.341%	6	129	-81.026%
2024-12-26	38.7600	40.7700	38.2100	40.7700	+6.588%	11	126	-81.849%
2024-12-23	38.0000	38.2500	38.0000	38.2500	-5.556%	4	131	-80.654%
2024-12-20	39.2000	40.5000	39.2000	40.5000	+1.377%	55	129	-81.728%
2024-12-18	40.1700	40.1700	39.9500	39.9500	-6.876%	17	104	-81.477%
2024-12-17	44.4600	44.4600	42.9000	42.9000	-2.566%	3	104	-82.751%
2024-12-16	39.7600	44.1500	39.7600	44.0300	+16.729%	44	101	-83.193%
2024-12-11	38.3000	38.3000	37.7200	37.7200	+8.297%	15	89	-80.382%
2024-12-09	35.5000	35.5000	34.8300	34.8300	+1.842%	12	74	-78.754%
2024-12-03	34.2000	34.2000	34.2000	34.2000	-8.360%	1	64	-78.363%
2024-11-25	37.9800	37.9800	37.3200	37.3200	+8.143%	12	64	-80.171%
2024-11-21	34.1100	34.5100	34.1100	34.5100	-7.231%	22	32	-78.557%
2024-11-14	37.2000	37.2000	37.2000	37.2000	+0.108%	4	32	-80.108%
2024-11-12	40.0500	40.0500	37.1500	37.1600	+30.386%	20	36	-80.086%
2024-11-07	28.5000	28.5000	28.5000	28.5000	+37.019%	2	31	-74.035%
2024-11-04	20.8000	20.8000	20.8000	20.8000	+13.661%	2	30	-64.423%
2024-10-30	18.3000	18.3000	18.3000	18.3000	-8.040%	2	32	-59.563%
2024-10-25	21.0800	21.0800	19.9000	19.9000	-27.899%	16	32	-62.814%
2024-10-18	27.6000	27.6000	27.6000	27.6000	+1.471%	4	32	-73.188%
2024-10-16	27.2000	27.2000	27.2000	27.2000	+5.426%	1	32	-72.794%
2024-10-14	24.9000	25.8000	24.9000	25.8000	+5.306%	4	31	-71.318%
2024-10-11	24.5100	24.5100	24.5000	24.5000	+44.970%	14	27	-69.796%
2024-09-19	17.8000	17.8000	16.9000	16.9000	0.000%	21	20	-56.213%