Dark

HON20270115C220
HON Jan 15 2027 220.00 Call (HON270115C00220000)
option OPRA

Inactive

Jul 16, 2026

24.95+0.605%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	24.9500	24.9500	24.9500	24.9500	+0.605%	2	24	0.000%
2026-07-10	24.8000	24.8000	24.8000	24.8000	-0.402%	17	24	+0.605%
2026-07-01	24.9000	24.9000	24.9000	24.9000	-11.702%	7	7	+0.201%
2026-06-26	29.2600	29.4000	28.2000	28.2000	-5.591%	20	1,164	-11.525%
2026-06-25	33.1000	33.7000	29.8700	29.8700	+7.446%	26	1,171	-16.471%
2026-06-24	25.2000	27.8000	25.2000	27.8000	+18.803%	14	1,197	-10.252%
2026-06-23	25.4000	25.9100	23.4000	23.4000	-17.895%	20	1,186	+6.624%
2026-06-18	28.2400	28.5000	28.2400	28.5000	-9.004%	7	1,183	-12.456%
2026-06-17	32.3600	32.3600	31.3200	31.3200	+4.574%	4	1,183	-20.338%
2026-06-16	29.8000	29.9500	29.8000	29.9500	-0.498%	8	1,183	-16.694%
2026-06-15	27.8000	30.3000	27.8000	30.1000	+27.434%	12	1,178	-17.110%
2026-06-12	23.8000	26.1900	23.0000	23.6200	+3.370%	24	1,180	+5.631%
2026-06-11	18.1000	22.8500	18.1000	22.8500	+32.310%	8	1,176	+9.190%
2026-06-10	19.0400	19.0400	17.2700	17.2700	-15.052%	20	1,180	+44.470%
2026-06-09	21.3000	21.3000	20.3300	20.3300	+9.301%	6	1,167	+22.725%
2026-06-08	22.4000	22.4000	18.6000	18.6000	-8.824%	25	1,170	+34.140%
2026-06-05	23.5500	23.5500	20.4000	20.4000	-11.304%	13	1,160	+22.304%
2026-06-04	25.5500	25.5500	23.0000	23.0000	-13.208%	23	1,156	+8.478%
2026-06-03	33.5000	35.0000	26.5000	26.5000	-17.058%	24	1,145	-5.849%
2026-06-02	35.0000	35.0000	31.9400	31.9500	-3.182%	42	1,169	-21.909%
2026-06-01	32.3000	33.1000	32.3000	33.0000	-5.633%	4	1,143	-24.394%
2026-05-29	34.2300	35.0000	33.6600	34.9700	+14.693%	9	1,140	-28.653%
2026-05-27	32.6000	32.6000	30.4900	30.4900	+0.296%	180	1,142	-18.170%
2026-05-26	30.9000	31.4000	30.1000	30.4000	+8.571%	22	1,165	-17.928%
2026-05-22	27.5800	28.0000	27.3000	28.0000	+11.554%	27	1,161	-10.893%
2026-05-21	22.2900	25.5000	22.2900	25.1000	+20.673%	27	1,173	-0.598%
2026-05-20	19.7000	20.8000	19.7000	20.8000	+1.463%	2	1,173	+19.952%
2026-05-19	20.7000	20.7000	20.5000	20.5000	+13.260%	5	1,174	+21.707%
2026-05-18	18.6000	19.6000	18.1000	18.1000	+1.685%	11	1,174	+37.845%
2026-05-15	18.9000	18.9000	17.8000	17.8000	-12.958%	24	1,174	+40.169%
2026-05-14	19.4000	20.4500	19.2100	20.4500	+3.807%	26	1,184	+22.005%
2026-05-13	20.1700	20.1700	19.7000	19.7000	-4.969%	6	1,169	+26.650%
2026-05-12	19.5800	20.7300	19.5800	20.7300	+1.618%	44	1,169	+20.357%
2026-05-11	19.2800	20.4000	19.2800	20.4000	+13.966%	5	1,169	+22.304%
2026-05-08	19.0000	19.0000	17.9000	17.9000	-5.789%	14	1,149	+39.385%
2026-05-07	18.0300	19.0000	18.0300	19.0000	-3.308%	15	1,149	+31.316%
2026-05-06	17.0000	19.6500	17.0000	19.6500	+27.102%	6	1,134	+26.972%
2026-05-05	15.3000	15.6000	15.0000	15.4600	+3.758%	22	1,130	+61.384%
2026-05-04	16.2000	16.2000	14.9000	14.9000	-9.422%	8	1,119	+67.450%
2026-05-01	16.6000	16.6000	16.4500	16.4500	+7.728%	20	1,119	+51.672%
2026-04-29	14.7000	15.2700	14.7000	15.2700	-4.263%	11	1,119	+63.392%
2026-04-28	15.9500	15.9500	15.9500	15.9500	-3.040%	2	1,110	+56.426%
2026-04-27	16.4500	16.4500	16.4500	16.4500	-4.968%	1	1,108	+51.672%
2026-04-24	16.0000	17.3100	16.0000	17.3100	-0.802%	7	1,107	+44.136%
2026-04-23	14.9400	19.5000	14.9400	17.4500	-16.905%	33	1,109	+42.980%
2026-04-22	21.2100	21.2100	21.0000	21.0000	-16.567%	3	1,072	+18.810%
2026-04-21	25.1700	25.1700	25.1700	25.1700	-12.300%	1	1,072	-0.874%
2026-04-15	28.7000	28.7000	28.6000	28.7000	-4.238%	3	1,072	-13.066%
2026-04-14	29.9700	29.9700	29.9700	29.9700	-9.182%	1	1,070	-16.750%
2026-04-09	29.1000	33.0000	29.1000	33.0000	+14.147%	4	1,071	-24.394%
2026-04-08	28.9100	28.9100	28.9100	28.9100	+18.971%	1	1,069	-13.698%
2026-04-07	25.3000	25.3000	24.3000	24.3000	-10.464%	4	1,068	+2.675%
2026-04-06	27.9000	27.9000	27.1400	27.1400	-5.764%	2	1,068	-8.069%
2026-04-02	28.8000	28.8000	28.8000	28.8000	-0.346%	1	1,069	-13.368%
2026-04-01	28.3500	28.9000	28.3500	28.9000	+10.095%	4	1,069	-13.668%
2026-03-24	26.2500	26.2500	26.2500	26.2500	+4.582%	1	1,067	-4.952%
2026-03-20	26.0000	26.0000	24.8400	25.1000	-14.858%	3	1,067	-0.598%
2026-03-19	30.0400	30.0400	29.4800	29.4800	-6.413%	5	1,068	-15.366%
2026-03-17	31.2500	31.5000	31.2500	31.5000	-9.353%	4	1,073	-20.794%
2026-03-16	35.1000	35.3300	34.7500	34.7500	-0.373%	16	1,076	-28.201%
2026-03-13	35.0000	35.0000	34.8800	34.8800	-9.754%	5	1,091	-28.469%
2026-03-10	37.3000	41.1400	37.3000	38.6500	+14.859%	20	1,096	-35.446%
2026-03-09	33.0000	33.6500	33.0000	33.6500	-2.746%	6	1,114	-25.854%
2026-03-06	34.6000	35.1500	34.6000	34.6000	-3.782%	3	1,120	-27.890%
2026-03-05	39.9200	39.9200	35.5000	35.9600	-14.074%	89	1,122	-30.617%
2026-03-04	41.0000	42.2000	40.5000	41.8500	0.000%	44	1,182	-40.382%
2026-03-03	41.4100	41.8500	40.5000	41.8500	-1.599%	20	1,222	-40.382%
2026-03-02	40.8000	42.9500	40.4900	42.5300	+7.128%	241	1,270	-41.336%
2026-02-27	38.5000	39.7000	38.5000	39.7000	+8.589%	2	1,469	-37.154%
2026-02-26	35.8900	37.1200	35.8900	36.5600	-3.536%	32	1,469	-31.756%
2026-02-25	39.5000	39.5000	37.0000	37.9000	-2.821%	24	1,522	-34.169%
2026-02-24	39.0000	40.0000	38.9000	39.0000	-2.743%	8	1,522	-36.026%
2026-02-23	40.4500	40.4500	38.2000	40.1000	+6.933%	18	1,523	-37.781%
2026-02-20	37.1000	37.5000	37.1000	37.5000	0.000%	2	1,540	-33.467%
2026-02-19	38.6000	38.6000	36.5300	37.5000	+0.455%	31	1,542	-33.467%
2026-02-18	35.8000	37.4800	35.8000	37.3300	-3.689%	16	1,553	-33.164%
2026-02-17	37.0000	39.5000	37.0000	38.7600	+4.757%	47	1,567	-35.630%
2026-02-13	38.2000	38.3600	37.0000	37.0000	-0.081%	14	1,610	-32.568%
2026-02-12	39.9500	39.9500	36.0000	37.0300	-4.067%	37	1,610	-32.622%
2026-02-11	35.9300	38.6000	35.2000	38.6000	-1.026%	14	1,632	-35.363%
2026-02-10	37.0000	39.0000	36.7400	39.0000	+8.333%	93	1,643	-36.026%
2026-02-09	35.0000	36.4900	35.0000	36.0000	+2.857%	19	1,734	-30.694%
2026-02-06	35.3000	35.3000	34.2000	35.0000	+9.718%	17	1,746	-28.714%
2026-02-05	32.1000	33.1000	31.4000	31.9000	-2.446%	56	1,762	-21.787%
2026-02-04	31.7000	33.7800	31.7000	32.7000	+9.000%	61	1,818	-23.700%
2026-02-03	28.9100	30.0000	28.5000	30.0000	+9.091%	100	1,867	-16.833%
2026-02-02	27.1800	27.5000	25.6000	27.5000	+0.585%	27	1,889	-9.273%
2026-01-30	28.2000	28.2000	26.4400	27.3400	+2.015%	10	1,907	-8.742%
2026-01-29	25.2000	26.8400	25.0500	26.8000	+21.322%	276	1,909	-6.903%
2026-01-28	22.0000	22.5000	21.8000	22.0900	-5.800%	113	2,159	+12.947%
2026-01-27	22.8500	23.4500	22.8500	23.4500	-0.213%	6	2,234	+6.397%
2026-01-26	24.4000	24.4000	22.9000	23.5000	-1.674%	25	2,239	+6.170%
2026-01-23	24.2000	25.0000	23.9000	23.9000	-2.727%	12	2,248	+4.393%
2026-01-22	23.3500	25.1900	23.3000	24.5700	+5.905%	162	2,252	+1.547%
2026-01-21	21.5500	23.5900	21.1000	23.2000	+14.286%	20	2,353	+7.543%
2026-01-20	20.8100	22.0700	20.3000	20.3000	-12.763%	119	2,357	+22.906%
2026-01-16	22.3300	23.6100	21.2900	23.2700	+14.631%	420	2,509	+7.220%
2026-01-15	20.2100	20.3000	19.4500	20.3000	+3.046%	48	2,509	+22.906%
2026-01-14	19.0500	20.0000	18.0800	19.7000	+10.674%	148	2,533	+26.650%
2026-01-13	17.1100	18.0300	16.9000	17.8000	+2.299%	160	2,500	+40.169%
2026-01-12	15.8000	17.5000	15.8000	17.4000	+6.618%	178	2,397	+43.391%
2026-01-09	14.7100	16.5700	14.7100	16.3200	+5.974%	23	2,323	+52.880%
2026-01-08	12.5600	15.4000	12.5600	15.4000	+22.222%	47	2,343	+62.013%
2026-01-07	13.3000	13.4000	12.5000	12.6000	-13.103%	50	2,346	+98.016%
2026-01-06	13.2600	14.5000	13.2600	14.5000	+7.407%	13	2,300	+72.069%
2026-01-05	12.1400	13.5100	12.1400	13.5000	+22.727%	28	2,306	+84.815%
2026-01-02	10.9000	11.3000	10.5700	11.0000	-5.172%	55	2,324	+126.818%
2025-12-31	11.2000	11.6000	11.2000	11.6000	+0.346%	34	2,304	+115.086%
2025-12-30	11.5000	11.8000	10.7000	11.5600	+1.404%	262	2,304	+115.830%
2025-12-29	11.3700	11.4000	11.0000	11.4000	-1.978%	13	2,132	+118.860%
2025-12-26	11.5000	11.6300	11.0000	11.6300	-0.598%	26	2,122	+114.531%
2025-12-24	11.6000	11.7000	11.5000	11.7000	+2.632%	12	2,097	+113.248%
2025-12-23	11.4500	11.4500	11.2000	11.4000	-2.564%	29	2,097	+118.860%
2025-12-22	13.0000	13.0000	11.5000	11.7000	-17.314%	71	2,070	+113.248%
2025-12-19	14.1500	14.1500	14.1500	14.1500	+12.302%	1	2,047	+76.325%
2025-12-18	13.6000	13.6000	12.6000	12.6000	-11.517%	32	2,046	+98.016%
2025-12-17	13.4000	14.7000	13.1600	14.2400	+9.538%	59	2,056	+75.211%
2025-12-16	13.1000	13.1000	12.6000	13.0000	+4.000%	78	2,005	+91.923%
2025-12-15	11.7000	12.5000	11.6500	12.5000	+8.696%	153	1,997	+99.600%
2025-12-12	12.9200	12.9200	11.3500	11.5000	-5.738%	225	2,079	+116.957%
2025-12-11	11.6000	12.4000	11.6000	12.2000	+9.417%	147	1,889	+104.508%
2025-12-10	11.2000	11.7000	10.8000	11.1500	+1.364%	347	1,797	+123.767%
2025-12-09	10.9000	12.1000	10.4300	11.0000	-5.983%	1,318	1,502	+126.818%
2025-12-08	10.3000	11.7000	10.3000	11.7000	+9.346%	3	268	+113.248%
2025-12-05	11.5000	11.5000	10.4000	10.7000	-2.194%	102	268	+133.178%
2025-12-04	10.7500	10.9400	10.7500	10.9400	+11.633%	33	177	+128.062%
2025-12-01	10.3000	10.8000	9.8000	9.8000	-12.500%	65	144	+154.592%
2025-11-21	11.2000	11.2000	11.2000	11.2000	-0.444%	2	98	+122.768%
2025-11-20	11.2500	11.2500	11.2500	11.2500	-18.478%	10	96	+121.778%
2025-11-14	14.7200	14.7200	13.8000	13.8000	-14.710%	3	86	+80.797%
2025-11-12	16.7000	16.7000	16.1800	16.1800	+21.471%	14	83	+54.203%
2025-11-10	13.3200	13.3200	13.3200	13.3200	-3.478%	20	72	+87.312%
2025-11-07	13.8000	13.8000	13.8000	13.8000	-7.877%	43	52	+80.797%
2025-11-05	14.9500	14.9800	14.9500	14.9800	+5.493%	8	15	+66.555%
2025-11-04	14.2600	14.3000	14.1000	14.2000	-33.333%	9	8	+75.704%
2025-10-29	22.0500	22.3600	21.3000	21.3000	-6.291%	104	499	+17.136%
2025-10-28	23.0000	23.0000	22.7000	22.7300	-5.292%	105	409	+9.767%
2025-10-24	26.0000	26.0000	23.0000	24.0000	-10.112%	20	307	+3.958%
2025-10-23	25.4000	27.5000	24.6500	26.7000	+30.882%	81	292	-6.554%
2025-10-22	20.4800	20.5000	20.1000	20.4000	-2.392%	41	333	+22.304%
2025-10-21	19.4500	21.2600	19.4500	20.9000	+10.993%	14	329	+19.378%
2025-10-20	18.8300	18.8300	18.8300	18.8300	+5.372%	2	331	+32.501%
2025-10-15	20.3000	20.3000	17.8700	17.8700	-7.887%	17	333	+39.619%
2025-10-14	19.4000	19.4000	19.4000	19.4000	+13.450%	5	344	+28.608%
2025-10-13	17.5000	17.5000	16.0000	17.1000	+3.636%	39	347	+45.906%
2025-10-10	17.5000	17.5000	16.5000	16.5000	-7.303%	5	380	+51.212%
2025-10-09	18.5000	18.5000	17.8000	17.8000	-9.691%	7	375	+40.169%
2025-10-08	19.7100	19.7100	19.7100	19.7100	+3.194%	1	372	+26.585%
2025-10-07	19.6000	19.6000	19.1000	19.1000	-1.546%	6	368	+30.628%
2025-10-06	19.4000	19.4000	19.4000	19.4000	+0.832%	1	368	+28.608%
2025-10-03	20.1800	20.9000	19.2400	19.2400	-4.516%	20	369	+29.678%
2025-10-02	20.9000	21.0000	20.0000	20.1500	-2.610%	10	355	+23.821%
2025-10-01	20.4400	21.4000	20.4400	20.6900	+2.935%	9	357	+20.590%
2025-09-30	19.4000	20.1000	19.2200	20.1000	+1.824%	9	362	+24.129%
2025-09-29	19.6000	19.7400	19.6000	19.7400	+0.560%	4	360	+26.393%
2025-09-26	20.1500	20.1500	19.6300	19.6300	+2.775%	8	362	+27.101%
2025-09-25	18.9000	19.1200	18.5200	19.1000	0.000%	26	364	+30.628%
2025-09-24	18.8000	19.6000	18.8000	19.1000	-0.882%	10	356	+30.628%
2025-09-23	19.7200	19.7200	19.1500	19.2700	+0.785%	11	356	+29.476%
2025-09-22	19.1500	19.9300	18.9500	19.1200	-2.944%	42	351	+30.492%
2025-09-19	18.9000	19.7000	18.7000	19.7000	-1.500%	37	325	+26.650%
2025-09-17	21.0000	21.0000	20.0000	20.0000	0.000%	3	292	+24.750%
2025-09-16	20.0500	20.1000	20.0000	20.0000	+1.266%	4	289	+24.750%
2025-09-15	20.0000	20.0000	19.7500	19.7500	-3.659%	12	285	+26.329%
2025-09-12	20.5000	20.5000	20.1900	20.5000	-6.563%	5	289	+21.707%
2025-09-11	20.5000	22.0000	20.5000	21.9400	+7.549%	14	287	+13.719%
2025-09-10	20.3000	20.4000	20.3000	20.4000	-1.211%	27	278	+22.304%
2025-09-09	20.6500	20.6500	20.6500	20.6500	-4.398%	2	254	+20.823%
2025-09-08	21.3000	21.6000	21.3000	21.6000	-0.690%	4	254	+15.509%
2025-09-05	22.0000	22.0000	21.3000	21.7500	-2.027%	8	254	+14.713%
2025-09-04	21.7200	22.2000	21.7200	22.2000	+4.717%	2	246	+12.387%
2025-09-03	22.5000	23.1000	21.2000	21.2000	-16.206%	8	244	+17.689%
2025-08-29	25.3000	25.3000	25.3000	25.3000	-5.243%	10	255	-1.383%
2025-08-26	26.5000	26.7000	26.5000	26.7000	-0.743%	8	262	-6.554%
2025-08-25	26.9000	26.9000	26.9000	26.9000	-0.738%	5	262	-7.249%
2025-08-22	27.2000	27.2000	26.5100	27.1000	+8.400%	14	257	-7.934%
2025-08-20	23.5000	25.0000	23.5000	25.0000	+4.603%	8	261	-0.200%
2025-08-15	24.0000	24.0000	23.9000	23.9000	-2.846%	2	255	+4.393%
2025-08-14	24.2600	24.6000	24.0400	24.6000	-1.600%	9	255	+1.423%
2025-08-13	24.3000	25.0000	24.0000	25.0000	+13.636%	7	248	-0.200%
2025-08-11	22.6000	22.6000	22.0000	22.0000	-5.376%	5	245	+13.409%
2025-08-08	23.2100	23.2500	23.2100	23.2500	+0.302%	2	240	+7.312%
2025-08-07	23.7400	23.7400	23.0000	23.1800	-10.225%	23	238	+7.636%
2025-08-06	25.6000	25.8900	25.6000	25.8200	+3.280%	33	246	-3.369%
2025-08-01	25.9000	25.9000	24.6000	25.0000	-11.316%	16	213	-0.200%
2025-07-31	28.1900	28.1900	28.1900	28.1900	+1.039%	1	199	-11.493%
2025-07-30	27.7000	28.6500	27.5000	27.9000	-0.357%	10	200	-10.573%
2025-07-29	29.6000	29.6000	27.8000	28.0000	-5.724%	9	197	-10.893%
2025-07-28	29.3000	31.0700	29.3000	29.7000	+4.211%	19	192	-15.993%
2025-07-25	29.2500	29.2500	28.4000	28.5000	-5.000%	19	181	-12.456%
2025-07-24	30.9000	34.1000	30.0000	30.0000	-26.918%	31	175	-16.833%
2025-07-23	40.9000	41.1000	40.9000	41.0500	+4.453%	7	153	-39.220%
2025-07-22	39.3000	39.3000	39.3000	39.3000	+1.289%	1	155	-36.514%
2025-07-18	38.8000	38.8000	38.8000	38.8000	-5.134%	1	154	-35.696%
2025-07-17	40.9000	40.9000	40.9000	40.9000	+0.739%	1	153	-38.998%
2025-07-14	40.6000	40.6000	40.6000	40.6000	+6.311%	2	153	-38.547%
2025-07-11	38.1900	38.1900	38.1900	38.1900	-3.316%	10	151	-34.669%
2025-07-10	39.7000	39.7000	39.5000	39.5000	-3.186%	2	161	-36.835%
2025-07-09	40.0000	40.8000	40.0000	40.8000	-2.857%	4	159	-38.848%
2025-07-08	42.0000	42.0000	42.0000	42.0000	+0.334%	1	156	-40.595%
2025-07-07	42.5000	42.5000	41.7000	41.8600	+0.384%	5	157	-40.397%
2025-07-02	41.5000	41.7000	41.5000	41.7000	+2.206%	6	156	-40.168%
2025-07-01	40.8000	40.8000	40.8000	40.8000	+9.237%	1	151	-38.848%
2025-06-30	36.0000	37.3500	36.0000	37.3500	+15.778%	3	152	-33.199%
2025-06-26	30.6300	32.2600	30.6300	32.2600	+8.110%	4	151	-22.660%
2025-06-25	31.9000	31.9000	29.8400	29.8400	-1.842%	2	148	-16.387%
2025-06-20	30.2500	30.4000	30.2500	30.4000	-2.875%	6	148	-17.928%
2025-06-18	31.4000	31.4000	31.3000	31.3000	-3.395%	11	136	-20.288%
2025-06-13	32.4000	32.4000	32.4000	32.4000	-3.571%	4	136	-22.994%
2025-06-12	33.6000	33.6000	33.6000	33.6000	+3.864%	1	136	-25.744%
2025-06-11	32.3500	32.3500	32.3500	32.3500	-4.853%	1	136	-22.875%
2025-06-10	34.0000	34.0000	34.0000	34.0000	-4.144%	4	136	-26.618%
2025-06-09	35.4700	35.4700	35.4700	35.4700	-3.087%	5	136	-29.659%
2025-06-06	37.2000	37.2000	36.6000	36.6000	+5.476%	16	131	-31.831%
2025-06-05	35.4600	35.4600	34.7000	34.7000	+6.116%	6	134	-28.098%
2025-06-02	32.9000	32.9000	32.7000	32.7000	-8.914%	11	132	-23.700%
2025-05-30	34.5200	35.9000	34.5200	35.9000	+1.184%	10	143	-30.501%
2025-05-29	35.4800	35.4800	35.4800	35.4800	-0.477%	1	144	-29.679%
2025-05-28	35.4500	35.6500	35.4500	35.6500	-0.696%	2	144	-30.014%
2025-05-27	35.9000	35.9000	35.9000	35.9000	+8.623%	1	142	-30.501%
2025-05-23	32.4500	33.0500	32.4500	33.0500	-3.363%	4	142	-24.508%
2025-05-22	34.3600	34.3600	34.2000	34.2000	+5.069%	2	142	-27.047%
2025-05-21	32.8300	32.8300	32.5500	32.5500	-4.265%	20	141	-23.349%
2025-05-19	34.0000	34.0000	34.0000	34.0000	+6.018%	1	161	-26.618%
2025-05-15	30.7900	32.0700	30.7900	32.0700	+10.358%	20	162	-22.201%
2025-05-13	29.0600	29.0600	29.0600	29.0600	+7.470%	1	143	-14.143%
2025-05-09	27.0400	27.0400	27.0400	27.0400	-2.029%	2	143	-7.729%
2025-05-07	28.1000	28.1000	27.6000	27.6000	+1.657%	11	142	-9.601%
2025-05-02	26.4000	27.1500	26.4000	27.1500	+4.423%	6	151	-8.103%
2025-04-29	24.4800	26.0000	24.4800	26.0000	+25.604%	4	151	-4.038%
2025-04-25	20.7000	20.7000	20.7000	20.7000	+3.500%	4	155	+20.531%
2025-04-24	20.0000	20.0000	20.0000	20.0000	+13.701%	2	153	+24.750%
2025-04-21	17.5900	17.5900	17.5900	17.5900	+5.519%	2	153	+41.842%
2025-04-09	16.6700	16.6700	16.6700	16.6700	+8.458%	2	154	+49.670%
2025-04-08	15.3700	15.3700	15.3700	15.3700	-1.789%	1	154	+62.329%
2025-04-07	18.0500	18.0500	15.6500	15.6500	-20.840%	14	154	+59.425%
2025-04-04	23.5000	23.5000	19.6000	19.7700	-22.471%	10	158	+26.201%
2025-04-03	25.5000	25.5000	25.5000	25.5000	-4.993%	1	161	-2.157%
2025-03-28	26.6000	26.8400	26.6000	26.8400	-4.484%	20	160	-7.042%
2025-03-26	28.1000	29.3000	28.1000	28.1000	+2.742%	19	170	-11.210%
2025-03-14	27.3500	27.3500	27.3500	27.3500	-18.114%	6	172	-8.775%
2025-03-10	33.4000	33.4000	33.4000	33.4000	+5.964%	2	169	-25.299%
2025-03-07	31.5200	31.5200	31.5200	31.5200	+11.378%	20	169	-20.844%
2025-03-05	28.1200	28.7300	28.1200	28.3000	-0.702%	11	159	-11.837%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-4.555%	1	148	-12.456%
2025-02-28	29.8600	29.8600	29.8600	29.8600	+2.260%	2	147	-16.443%
2025-02-27	29.6000	29.6000	29.2000	29.2000	-6.049%	2	148	-14.555%
2025-02-24	31.3500	31.3500	31.0800	31.0800	+0.258%	2	150	-19.723%
2025-02-21	31.0000	31.0000	31.0000	31.0000	+15.672%	4	148	-19.516%
2025-02-18	26.4000	26.8000	26.4000	26.8000	+10.744%	6	146	-6.903%
2025-02-14	26.0000	26.0000	24.2000	24.2000	-9.668%	12	146	+3.099%
2025-02-13	26.7900	26.7900	26.7900	26.7900	+3.038%	10	146	-6.868%
2025-02-12	26.1000	26.1000	26.0000	26.0000	-4.412%	4	136	-4.038%
2025-02-11	26.8000	27.2000	26.8000	27.2000	-2.158%	2	133	-8.272%
2025-02-10	26.3700	27.8000	26.3700	27.8000	+3.731%	13	134	-10.252%
2025-02-07	27.2500	27.2500	26.4500	26.8000	-5.032%	48	121	-6.903%
2025-02-06	30.2300	30.2300	28.1700	28.2200	-27.900%	43	101	-11.588%
2025-01-31	39.0900	39.1400	39.0900	39.1400	+7.468%	4	67	-36.254%
2025-01-29	36.4200	36.4200	36.4200	36.4200	-1.568%	2	67	-31.494%
2025-01-24	39.4000	39.4000	37.0000	37.0000	-6.566%	6	65	-32.568%
2025-01-23	39.6000	39.6000	39.6000	39.6000	+4.458%	1	64	-36.995%
2025-01-22	37.7000	37.9100	37.6000	37.9100	-1.915%	9	64	-34.186%
2025-01-16	38.6500	38.6500	38.6500	38.6500	+10.429%	1	67	-35.446%
2025-01-14	35.0000	35.0000	35.0000	35.0000	-8.854%	2	66	-28.714%
2025-01-13	38.4000	38.4000	38.4000	38.4000	-8.789%	1	66	-35.026%
2024-12-31	42.5000	42.5000	42.1000	42.1000	-0.801%	4	65	-40.736%
2024-12-30	42.4400	42.4400	42.4400	42.4400	-2.212%	1	65	-41.211%
2024-12-23	43.2800	43.4000	43.2800	43.4000	-4.720%	23	65	-42.512%
2024-12-20	45.5500	45.5500	45.5500	45.5500	-5.380%	10	58	-45.225%
2024-12-17	48.1400	48.1400	48.1400	48.1400	-2.846%	1	48	-48.172%
2024-12-16	49.5000	49.5500	49.5000	49.5500	+16.726%	3	47	-49.647%
2024-12-10	40.9000	42.4500	40.9000	42.4500	+5.335%	2	46	-41.225%
2024-12-09	40.1600	40.3000	40.1600	40.3000	-0.371%	8	45	-38.089%
2024-12-05	40.4000	40.4500	40.4000	40.4500	-0.123%	2	37	-38.319%
2024-12-04	40.5000	40.5000	40.5000	40.5000	+7.856%	1	35	-38.395%
2024-12-03	37.5500	37.5500	37.5500	37.5500	-10.382%	1	36	-33.555%
2024-11-29	42.3000	42.3000	41.9000	41.9000	-2.331%	8	35	-40.453%
2024-11-26	42.9000	42.9000	42.9000	42.9000	+0.421%	3	35	-41.841%
2024-11-25	42.7500	42.7500	42.7200	42.7200	+0.047%	3	32	-41.596%
2024-11-22	42.7000	42.7000	42.7000	42.7000	+0.946%	20	34	-41.569%
2024-11-19	42.3000	42.3000	42.3000	42.3000	-3.645%	5	24	-41.017%
2024-11-13	43.9000	43.9000	43.9000	43.9000	+6.039%	7	29	-43.166%
2024-11-12	41.4000	41.4000	41.4000	41.4000	+13.425%	5	22	-39.734%
2024-11-11	36.5000	36.5000	36.5000	36.5000	+8.309%	1	17	-31.644%
2024-11-08	33.9000	33.9000	33.7000	33.7000	+2.432%	4	17	-25.964%
2024-11-07	32.9000	32.9000	32.9000	32.9000	+1.921%	1	17	-24.164%
2024-11-06	30.1500	32.2800	30.1500	32.2800	+22.458%	3	17	-22.708%
2024-11-05	26.3600	26.3600	26.3600	26.3600	+4.190%	1	16	-5.349%
2024-11-01	25.3000	25.3000	25.3000	25.3000	+15.000%	2	15	-1.383%
2024-10-29	22.0000	22.0000	22.0000	22.0000	-12.871%	10	14	+13.409%
2024-10-25	25.2500	25.2500	25.2500	25.2500	-2.885%	2	24	-1.188%
2024-10-24	26.0000	26.0000	26.0000	26.0000	-24.855%	1	25	-4.038%
2024-10-22	34.6000	34.6000	34.6000	34.6000	+3.904%	1	24	-27.890%
2024-10-21	33.3000	33.3000	33.3000	33.3000	-0.359%	1	23	-25.075%
2024-10-18	33.4200	33.4200	33.4200	33.4200	+4.765%	2	22	-25.344%
2024-10-15	31.9000	31.9000	31.9000	31.9000	+14.707%	1	21	-21.787%
2024-10-09	25.4000	27.8100	25.4000	27.8100	+20.026%	15	20	-10.284%
2024-10-08	23.1700	23.1700	23.1700	23.1700	0.000%	5	5	+7.682%