Dark

HON20270115C220
HON Jan 15 2027 220.00 Call (HON270115C00220000)
option OPRA

EOD

Sep 9, 2026

9.98-17.521%(-2.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.7000	10.7000	9.9800	9.9800	-17.521%	10	255	0.000%
2026-09-08	12.1000	12.1000	12.1000	12.1000	+6.702%	1	247	-17.521%
2026-09-04	12.2000	12.2000	11.3400	11.3400	-1.047%	2	248	-11.993%
2026-09-03	12.2000	12.2000	11.4600	11.4600	+6.111%	5	248	-12.914%
2026-09-02	11.7000	11.7000	10.4000	10.8000	-11.475%	13	244	-7.593%
2026-09-01	13.5000	13.5000	12.2000	12.2000	-11.594%	43	237	-18.197%
2026-08-31	15.0400	15.0400	13.8000	13.8000	-19.627%	15	194	-27.681%
2026-08-28	17.6800	17.6800	17.1700	17.1700	-4.928%	3	187	-41.875%
2026-08-27	17.1000	19.1000	17.1000	18.0600	-2.903%	40	186	-44.740%
2026-08-26	17.0000	18.6000	17.0000	18.6000	+16.250%	55	148	-46.344%
2026-08-25	15.4000	16.2000	15.4000	16.0000	0.000%	15	95	-37.625%
2026-08-24	15.8000	16.0000	15.8000	16.0000	-10.364%	61	84	-37.625%
2026-08-21	17.8500	17.8500	17.8500	17.8500	-8.882%	1	53	-44.090%
2026-08-20	19.5900	19.5900	19.5900	19.5900	-5.362%	1	53	-49.056%
2026-08-19	20.7000	20.7000	20.7000	20.7000	-27.622%	20	53	-51.787%
2026-08-13	28.6000	28.6000	28.6000	28.6000	+14.629%	9	33	-65.105%
2026-07-16	24.9500	24.9500	24.9500	24.9500	+0.605%	2	24	-60.000%
2026-07-10	24.8000	24.8000	24.8000	24.8000	-0.402%	17	24	-59.758%
2026-07-01	24.9000	24.9000	24.9000	24.9000	-11.702%	7	7	-59.920%
2026-06-26	29.2600	29.4000	28.2000	28.2000	-5.591%	20	1,164	-64.610%
2026-06-25	33.1000	33.7000	29.8700	29.8700	+7.446%	26	1,171	-66.589%
2026-06-24	25.2000	27.8000	25.2000	27.8000	+18.803%	14	1,197	-64.101%
2026-06-23	25.4000	25.9100	23.4000	23.4000	-17.895%	20	1,186	-57.350%
2026-06-18	28.2400	28.5000	28.2400	28.5000	-9.004%	7	1,183	-64.982%
2026-06-17	32.3600	32.3600	31.3200	31.3200	+4.574%	4	1,183	-68.135%
2026-06-16	29.8000	29.9500	29.8000	29.9500	-0.498%	8	1,183	-66.678%
2026-06-15	27.8000	30.3000	27.8000	30.1000	+27.434%	12	1,178	-66.844%
2026-06-12	23.8000	26.1900	23.0000	23.6200	+3.370%	24	1,180	-57.748%
2026-06-11	18.1000	22.8500	18.1000	22.8500	+32.310%	8	1,176	-56.324%
2026-06-10	19.0400	19.0400	17.2700	17.2700	-15.052%	20	1,180	-42.212%
2026-06-09	21.3000	21.3000	20.3300	20.3300	+9.301%	6	1,167	-50.910%
2026-06-08	22.4000	22.4000	18.6000	18.6000	-8.824%	25	1,170	-46.344%
2026-06-05	23.5500	23.5500	20.4000	20.4000	-11.304%	13	1,160	-51.078%
2026-06-04	25.5500	25.5500	23.0000	23.0000	-13.208%	23	1,156	-56.609%
2026-06-03	33.5000	35.0000	26.5000	26.5000	-17.058%	24	1,145	-62.340%
2026-06-02	35.0000	35.0000	31.9400	31.9500	-3.182%	42	1,169	-68.764%
2026-06-01	32.3000	33.1000	32.3000	33.0000	-5.633%	4	1,143	-69.758%
2026-05-29	34.2300	35.0000	33.6600	34.9700	+14.693%	9	1,140	-71.461%
2026-05-27	32.6000	32.6000	30.4900	30.4900	+0.296%	180	1,142	-67.268%
2026-05-26	30.9000	31.4000	30.1000	30.4000	+8.571%	22	1,165	-67.171%
2026-05-22	27.5800	28.0000	27.3000	28.0000	+11.554%	27	1,161	-64.357%
2026-05-21	22.2900	25.5000	22.2900	25.1000	+20.673%	27	1,173	-60.239%
2026-05-20	19.7000	20.8000	19.7000	20.8000	+1.463%	2	1,173	-52.019%
2026-05-19	20.7000	20.7000	20.5000	20.5000	+13.260%	5	1,174	-51.317%
2026-05-18	18.6000	19.6000	18.1000	18.1000	+1.685%	11	1,174	-44.862%
2026-05-15	18.9000	18.9000	17.8000	17.8000	-12.958%	24	1,174	-43.933%
2026-05-14	19.4000	20.4500	19.2100	20.4500	+3.807%	26	1,184	-51.198%
2026-05-13	20.1700	20.1700	19.7000	19.7000	-4.969%	6	1,169	-49.340%
2026-05-12	19.5800	20.7300	19.5800	20.7300	+1.618%	44	1,169	-51.857%
2026-05-11	19.2800	20.4000	19.2800	20.4000	+13.966%	5	1,169	-51.078%
2026-05-08	19.0000	19.0000	17.9000	17.9000	-5.789%	14	1,149	-44.246%
2026-05-07	18.0300	19.0000	18.0300	19.0000	-3.308%	15	1,149	-47.474%
2026-05-06	17.0000	19.6500	17.0000	19.6500	+27.102%	6	1,134	-49.211%
2026-05-05	15.3000	15.6000	15.0000	15.4600	+3.758%	22	1,130	-35.446%
2026-05-04	16.2000	16.2000	14.9000	14.9000	-9.422%	8	1,119	-33.020%
2026-05-01	16.6000	16.6000	16.4500	16.4500	+7.728%	20	1,119	-39.331%
2026-04-29	14.7000	15.2700	14.7000	15.2700	-4.263%	11	1,119	-34.643%
2026-04-28	15.9500	15.9500	15.9500	15.9500	-3.040%	2	1,110	-37.429%
2026-04-27	16.4500	16.4500	16.4500	16.4500	-4.968%	1	1,108	-39.331%
2026-04-24	16.0000	17.3100	16.0000	17.3100	-0.802%	7	1,107	-42.345%
2026-04-23	14.9400	19.5000	14.9400	17.4500	-16.905%	33	1,109	-42.808%
2026-04-22	21.2100	21.2100	21.0000	21.0000	-16.567%	3	1,072	-52.476%
2026-04-21	25.1700	25.1700	25.1700	25.1700	-12.300%	1	1,072	-60.350%
2026-04-15	28.7000	28.7000	28.6000	28.7000	-4.238%	3	1,072	-65.226%
2026-04-14	29.9700	29.9700	29.9700	29.9700	-9.182%	1	1,070	-66.700%
2026-04-09	29.1000	33.0000	29.1000	33.0000	+14.147%	4	1,071	-69.758%
2026-04-08	28.9100	28.9100	28.9100	28.9100	+18.971%	1	1,069	-65.479%
2026-04-07	25.3000	25.3000	24.3000	24.3000	-10.464%	4	1,068	-58.930%
2026-04-06	27.9000	27.9000	27.1400	27.1400	-5.764%	2	1,068	-63.228%
2026-04-02	28.8000	28.8000	28.8000	28.8000	-0.346%	1	1,069	-65.347%
2026-04-01	28.3500	28.9000	28.3500	28.9000	+10.095%	4	1,069	-65.467%
2026-03-24	26.2500	26.2500	26.2500	26.2500	+4.582%	1	1,067	-61.981%
2026-03-20	26.0000	26.0000	24.8400	25.1000	-14.858%	3	1,067	-60.239%
2026-03-19	30.0400	30.0400	29.4800	29.4800	-6.413%	5	1,068	-66.147%
2026-03-17	31.2500	31.5000	31.2500	31.5000	-9.353%	4	1,073	-68.317%
2026-03-16	35.1000	35.3300	34.7500	34.7500	-0.373%	16	1,076	-71.281%
2026-03-13	35.0000	35.0000	34.8800	34.8800	-9.754%	5	1,091	-71.388%
2026-03-10	37.3000	41.1400	37.3000	38.6500	+14.859%	20	1,096	-74.179%
2026-03-09	33.0000	33.6500	33.0000	33.6500	-2.746%	6	1,114	-70.342%
2026-03-06	34.6000	35.1500	34.6000	34.6000	-3.782%	3	1,120	-71.156%
2026-03-05	39.9200	39.9200	35.5000	35.9600	-14.074%	89	1,122	-72.247%
2026-03-04	41.0000	42.2000	40.5000	41.8500	0.000%	44	1,182	-76.153%
2026-03-03	41.4100	41.8500	40.5000	41.8500	-1.599%	20	1,222	-76.153%
2026-03-02	40.8000	42.9500	40.4900	42.5300	+7.128%	241	1,270	-76.534%
2026-02-27	38.5000	39.7000	38.5000	39.7000	+8.589%	2	1,469	-74.861%
2026-02-26	35.8900	37.1200	35.8900	36.5600	-3.536%	32	1,469	-72.702%
2026-02-25	39.5000	39.5000	37.0000	37.9000	-2.821%	24	1,522	-73.668%
2026-02-24	39.0000	40.0000	38.9000	39.0000	-2.743%	8	1,522	-74.410%
2026-02-23	40.4500	40.4500	38.2000	40.1000	+6.933%	18	1,523	-75.112%
2026-02-20	37.1000	37.5000	37.1000	37.5000	0.000%	2	1,540	-73.387%
2026-02-19	38.6000	38.6000	36.5300	37.5000	+0.455%	31	1,542	-73.387%
2026-02-18	35.8000	37.4800	35.8000	37.3300	-3.689%	16	1,553	-73.265%
2026-02-17	37.0000	39.5000	37.0000	38.7600	+4.757%	47	1,567	-74.252%
2026-02-13	38.2000	38.3600	37.0000	37.0000	-0.081%	14	1,610	-73.027%
2026-02-12	39.9500	39.9500	36.0000	37.0300	-4.067%	37	1,610	-73.049%
2026-02-11	35.9300	38.6000	35.2000	38.6000	-1.026%	14	1,632	-74.145%
2026-02-10	37.0000	39.0000	36.7400	39.0000	+8.333%	93	1,643	-74.410%
2026-02-09	35.0000	36.4900	35.0000	36.0000	+2.857%	19	1,734	-72.278%
2026-02-06	35.3000	35.3000	34.2000	35.0000	+9.718%	17	1,746	-71.486%
2026-02-05	32.1000	33.1000	31.4000	31.9000	-2.446%	56	1,762	-68.715%
2026-02-04	31.7000	33.7800	31.7000	32.7000	+9.000%	61	1,818	-69.480%
2026-02-03	28.9100	30.0000	28.5000	30.0000	+9.091%	100	1,867	-66.733%
2026-02-02	27.1800	27.5000	25.6000	27.5000	+0.585%	27	1,889	-63.709%
2026-01-30	28.2000	28.2000	26.4400	27.3400	+2.015%	10	1,907	-63.497%
2026-01-29	25.2000	26.8400	25.0500	26.8000	+21.322%	276	1,909	-62.761%
2026-01-28	22.0000	22.5000	21.8000	22.0900	-5.800%	113	2,159	-54.821%
2026-01-27	22.8500	23.4500	22.8500	23.4500	-0.213%	6	2,234	-57.441%
2026-01-26	24.4000	24.4000	22.9000	23.5000	-1.674%	25	2,239	-57.532%
2026-01-23	24.2000	25.0000	23.9000	23.9000	-2.727%	12	2,248	-58.243%
2026-01-22	23.3500	25.1900	23.3000	24.5700	+5.905%	162	2,252	-59.381%
2026-01-21	21.5500	23.5900	21.1000	23.2000	+14.286%	20	2,353	-56.983%
2026-01-20	20.8100	22.0700	20.3000	20.3000	-12.763%	119	2,357	-50.837%
2026-01-16	22.3300	23.6100	21.2900	23.2700	+14.631%	420	2,509	-57.112%
2026-01-15	20.2100	20.3000	19.4500	20.3000	+3.046%	48	2,509	-50.837%
2026-01-14	19.0500	20.0000	18.0800	19.7000	+10.674%	148	2,533	-49.340%
2026-01-13	17.1100	18.0300	16.9000	17.8000	+2.299%	160	2,500	-43.933%
2026-01-12	15.8000	17.5000	15.8000	17.4000	+6.618%	178	2,397	-42.644%
2026-01-09	14.7100	16.5700	14.7100	16.3200	+5.974%	23	2,323	-38.848%
2026-01-08	12.5600	15.4000	12.5600	15.4000	+22.222%	47	2,343	-35.195%
2026-01-07	13.3000	13.4000	12.5000	12.6000	-13.103%	50	2,346	-20.794%
2026-01-06	13.2600	14.5000	13.2600	14.5000	+7.407%	13	2,300	-31.172%
2026-01-05	12.1400	13.5100	12.1400	13.5000	+22.727%	28	2,306	-26.074%
2026-01-02	10.9000	11.3000	10.5700	11.0000	-5.172%	55	2,324	-9.273%
2025-12-31	11.2000	11.6000	11.2000	11.6000	+0.346%	34	2,304	-13.966%
2025-12-30	11.5000	11.8000	10.7000	11.5600	+1.404%	262	2,304	-13.668%
2025-12-29	11.3700	11.4000	11.0000	11.4000	-1.978%	13	2,132	-12.456%
2025-12-26	11.5000	11.6300	11.0000	11.6300	-0.598%	26	2,122	-14.187%
2025-12-24	11.6000	11.7000	11.5000	11.7000	+2.632%	12	2,097	-14.701%
2025-12-23	11.4500	11.4500	11.2000	11.4000	-2.564%	29	2,097	-12.456%
2025-12-22	13.0000	13.0000	11.5000	11.7000	-17.314%	71	2,070	-14.701%
2025-12-19	14.1500	14.1500	14.1500	14.1500	+12.302%	1	2,047	-29.470%
2025-12-18	13.6000	13.6000	12.6000	12.6000	-11.517%	32	2,046	-20.794%
2025-12-17	13.4000	14.7000	13.1600	14.2400	+9.538%	59	2,056	-29.916%
2025-12-16	13.1000	13.1000	12.6000	13.0000	+4.000%	78	2,005	-23.231%
2025-12-15	11.7000	12.5000	11.6500	12.5000	+8.696%	153	1,997	-20.160%
2025-12-12	12.9200	12.9200	11.3500	11.5000	-5.738%	225	2,079	-13.217%
2025-12-11	11.6000	12.4000	11.6000	12.2000	+9.417%	147	1,889	-18.197%
2025-12-10	11.2000	11.7000	10.8000	11.1500	+1.364%	347	1,797	-10.493%
2025-12-09	10.9000	12.1000	10.4300	11.0000	-5.983%	1,318	1,502	-9.273%
2025-12-08	10.3000	11.7000	10.3000	11.7000	+9.346%	3	268	-14.701%
2025-12-05	11.5000	11.5000	10.4000	10.7000	-2.194%	102	268	-6.729%
2025-12-04	10.7500	10.9400	10.7500	10.9400	+11.633%	33	177	-8.775%
2025-12-01	10.3000	10.8000	9.8000	9.8000	-12.500%	65	144	+1.837%
2025-11-21	11.2000	11.2000	11.2000	11.2000	-0.444%	2	98	-10.893%
2025-11-20	11.2500	11.2500	11.2500	11.2500	-18.478%	10	96	-11.289%
2025-11-14	14.7200	14.7200	13.8000	13.8000	-14.710%	3	86	-27.681%
2025-11-12	16.7000	16.7000	16.1800	16.1800	+21.471%	14	83	-38.319%
2025-11-10	13.3200	13.3200	13.3200	13.3200	-3.478%	20	72	-25.075%
2025-11-07	13.8000	13.8000	13.8000	13.8000	-7.877%	43	52	-27.681%
2025-11-05	14.9500	14.9800	14.9500	14.9800	+5.493%	8	15	-33.378%
2025-11-04	14.2600	14.3000	14.1000	14.2000	-33.333%	9	8	-29.718%
2025-10-29	22.0500	22.3600	21.3000	21.3000	-6.291%	104	499	-53.146%
2025-10-28	23.0000	23.0000	22.7000	22.7300	-5.292%	105	409	-56.093%
2025-10-24	26.0000	26.0000	23.0000	24.0000	-10.112%	20	307	-58.417%
2025-10-23	25.4000	27.5000	24.6500	26.7000	+30.882%	81	292	-62.622%
2025-10-22	20.4800	20.5000	20.1000	20.4000	-2.392%	41	333	-51.078%
2025-10-21	19.4500	21.2600	19.4500	20.9000	+10.993%	14	329	-52.249%
2025-10-20	18.8300	18.8300	18.8300	18.8300	+5.372%	2	331	-46.999%
2025-10-15	20.3000	20.3000	17.8700	17.8700	-7.887%	17	333	-44.152%
2025-10-14	19.4000	19.4000	19.4000	19.4000	+13.450%	5	344	-48.557%
2025-10-13	17.5000	17.5000	16.0000	17.1000	+3.636%	39	347	-41.637%
2025-10-10	17.5000	17.5000	16.5000	16.5000	-7.303%	5	380	-39.515%
2025-10-09	18.5000	18.5000	17.8000	17.8000	-9.691%	7	375	-43.933%
2025-10-08	19.7100	19.7100	19.7100	19.7100	+3.194%	1	372	-49.366%
2025-10-07	19.6000	19.6000	19.1000	19.1000	-1.546%	6	368	-47.749%
2025-10-06	19.4000	19.4000	19.4000	19.4000	+0.832%	1	368	-48.557%
2025-10-03	20.1800	20.9000	19.2400	19.2400	-4.516%	20	369	-48.129%
2025-10-02	20.9000	21.0000	20.0000	20.1500	-2.610%	10	355	-50.471%
2025-10-01	20.4400	21.4000	20.4400	20.6900	+2.935%	9	357	-51.764%
2025-09-30	19.4000	20.1000	19.2200	20.1000	+1.824%	9	362	-50.348%
2025-09-29	19.6000	19.7400	19.6000	19.7400	+0.560%	4	360	-49.443%
2025-09-26	20.1500	20.1500	19.6300	19.6300	+2.775%	8	362	-49.159%
2025-09-25	18.9000	19.1200	18.5200	19.1000	0.000%	26	364	-47.749%
2025-09-24	18.8000	19.6000	18.8000	19.1000	-0.882%	10	356	-47.749%
2025-09-23	19.7200	19.7200	19.1500	19.2700	+0.785%	11	356	-48.210%
2025-09-22	19.1500	19.9300	18.9500	19.1200	-2.944%	42	351	-47.803%
2025-09-19	18.9000	19.7000	18.7000	19.7000	-1.500%	37	325	-49.340%
2025-09-17	21.0000	21.0000	20.0000	20.0000	0.000%	3	292	-50.100%
2025-09-16	20.0500	20.1000	20.0000	20.0000	+1.266%	4	289	-50.100%
2025-09-15	20.0000	20.0000	19.7500	19.7500	-3.659%	12	285	-49.468%
2025-09-12	20.5000	20.5000	20.1900	20.5000	-6.563%	5	289	-51.317%
2025-09-11	20.5000	22.0000	20.5000	21.9400	+7.549%	14	287	-54.512%
2025-09-10	20.3000	20.4000	20.3000	20.4000	-1.211%	27	278	-51.078%
2025-09-09	20.6500	20.6500	20.6500	20.6500	-4.398%	2	254	-51.671%
2025-09-08	21.3000	21.6000	21.3000	21.6000	-0.690%	4	254	-53.796%
2025-09-05	22.0000	22.0000	21.3000	21.7500	-2.027%	8	254	-54.115%
2025-09-04	21.7200	22.2000	21.7200	22.2000	+4.717%	2	246	-55.045%
2025-09-03	22.5000	23.1000	21.2000	21.2000	-16.206%	8	244	-52.925%
2025-08-29	25.3000	25.3000	25.3000	25.3000	-5.243%	10	255	-60.553%
2025-08-26	26.5000	26.7000	26.5000	26.7000	-0.743%	8	262	-62.622%
2025-08-25	26.9000	26.9000	26.9000	26.9000	-0.738%	5	262	-62.900%
2025-08-22	27.2000	27.2000	26.5100	27.1000	+8.400%	14	257	-63.173%
2025-08-20	23.5000	25.0000	23.5000	25.0000	+4.603%	8	261	-60.080%
2025-08-15	24.0000	24.0000	23.9000	23.9000	-2.846%	2	255	-58.243%
2025-08-14	24.2600	24.6000	24.0400	24.6000	-1.600%	9	255	-59.431%
2025-08-13	24.3000	25.0000	24.0000	25.0000	+13.636%	7	248	-60.080%
2025-08-11	22.6000	22.6000	22.0000	22.0000	-5.376%	5	245	-54.636%
2025-08-08	23.2100	23.2500	23.2100	23.2500	+0.302%	2	240	-57.075%
2025-08-07	23.7400	23.7400	23.0000	23.1800	-10.225%	23	238	-56.946%
2025-08-06	25.6000	25.8900	25.6000	25.8200	+3.280%	33	246	-61.348%
2025-08-01	25.9000	25.9000	24.6000	25.0000	-11.316%	16	213	-60.080%
2025-07-31	28.1900	28.1900	28.1900	28.1900	+1.039%	1	199	-64.597%
2025-07-30	27.7000	28.6500	27.5000	27.9000	-0.357%	10	200	-64.229%
2025-07-29	29.6000	29.6000	27.8000	28.0000	-5.724%	9	197	-64.357%
2025-07-28	29.3000	31.0700	29.3000	29.7000	+4.211%	19	192	-66.397%
2025-07-25	29.2500	29.2500	28.4000	28.5000	-5.000%	19	181	-64.982%
2025-07-24	30.9000	34.1000	30.0000	30.0000	-26.918%	31	175	-66.733%
2025-07-23	40.9000	41.1000	40.9000	41.0500	+4.453%	7	153	-75.688%
2025-07-22	39.3000	39.3000	39.3000	39.3000	+1.289%	1	155	-74.606%
2025-07-18	38.8000	38.8000	38.8000	38.8000	-5.134%	1	154	-74.278%
2025-07-17	40.9000	40.9000	40.9000	40.9000	+0.739%	1	153	-75.599%
2025-07-14	40.6000	40.6000	40.6000	40.6000	+6.311%	2	153	-75.419%
2025-07-11	38.1900	38.1900	38.1900	38.1900	-3.316%	10	151	-73.868%
2025-07-10	39.7000	39.7000	39.5000	39.5000	-3.186%	2	161	-74.734%
2025-07-09	40.0000	40.8000	40.0000	40.8000	-2.857%	4	159	-75.539%
2025-07-08	42.0000	42.0000	42.0000	42.0000	+0.334%	1	156	-76.238%
2025-07-07	42.5000	42.5000	41.7000	41.8600	+0.384%	5	157	-76.159%
2025-07-02	41.5000	41.7000	41.5000	41.7000	+2.206%	6	156	-76.067%
2025-07-01	40.8000	40.8000	40.8000	40.8000	+9.237%	1	151	-75.539%
2025-06-30	36.0000	37.3500	36.0000	37.3500	+15.778%	3	152	-73.280%
2025-06-26	30.6300	32.2600	30.6300	32.2600	+8.110%	4	151	-69.064%
2025-06-25	31.9000	31.9000	29.8400	29.8400	-1.842%	2	148	-66.555%
2025-06-20	30.2500	30.4000	30.2500	30.4000	-2.875%	6	148	-67.171%
2025-06-18	31.4000	31.4000	31.3000	31.3000	-3.395%	11	136	-68.115%
2025-06-13	32.4000	32.4000	32.4000	32.4000	-3.571%	4	136	-69.198%
2025-06-12	33.6000	33.6000	33.6000	33.6000	+3.864%	1	136	-70.298%
2025-06-11	32.3500	32.3500	32.3500	32.3500	-4.853%	1	136	-69.150%
2025-06-10	34.0000	34.0000	34.0000	34.0000	-4.144%	4	136	-70.647%
2025-06-09	35.4700	35.4700	35.4700	35.4700	-3.087%	5	136	-71.864%
2025-06-06	37.2000	37.2000	36.6000	36.6000	+5.476%	16	131	-72.732%
2025-06-05	35.4600	35.4600	34.7000	34.7000	+6.116%	6	134	-71.239%
2025-06-02	32.9000	32.9000	32.7000	32.7000	-8.914%	11	132	-69.480%
2025-05-30	34.5200	35.9000	34.5200	35.9000	+1.184%	10	143	-72.201%
2025-05-29	35.4800	35.4800	35.4800	35.4800	-0.477%	1	144	-71.871%
2025-05-28	35.4500	35.6500	35.4500	35.6500	-0.696%	2	144	-72.006%
2025-05-27	35.9000	35.9000	35.9000	35.9000	+8.623%	1	142	-72.201%
2025-05-23	32.4500	33.0500	32.4500	33.0500	-3.363%	4	142	-69.803%
2025-05-22	34.3600	34.3600	34.2000	34.2000	+5.069%	2	142	-70.819%
2025-05-21	32.8300	32.8300	32.5500	32.5500	-4.265%	20	141	-69.339%
2025-05-19	34.0000	34.0000	34.0000	34.0000	+6.018%	1	161	-70.647%
2025-05-15	30.7900	32.0700	30.7900	32.0700	+10.358%	20	162	-68.881%
2025-05-13	29.0600	29.0600	29.0600	29.0600	+7.470%	1	143	-65.657%
2025-05-09	27.0400	27.0400	27.0400	27.0400	-2.029%	2	143	-63.092%
2025-05-07	28.1000	28.1000	27.6000	27.6000	+1.657%	11	142	-63.841%
2025-05-02	26.4000	27.1500	26.4000	27.1500	+4.423%	6	151	-63.241%
2025-04-29	24.4800	26.0000	24.4800	26.0000	+25.604%	4	151	-61.615%
2025-04-25	20.7000	20.7000	20.7000	20.7000	+3.500%	4	155	-51.787%
2025-04-24	20.0000	20.0000	20.0000	20.0000	+13.701%	2	153	-50.100%
2025-04-21	17.5900	17.5900	17.5900	17.5900	+5.519%	2	153	-43.263%
2025-04-09	16.6700	16.6700	16.6700	16.6700	+8.458%	2	154	-40.132%
2025-04-08	15.3700	15.3700	15.3700	15.3700	-1.789%	1	154	-35.068%
2025-04-07	18.0500	18.0500	15.6500	15.6500	-20.840%	14	154	-36.230%
2025-04-04	23.5000	23.5000	19.6000	19.7700	-22.471%	10	158	-49.519%
2025-04-03	25.5000	25.5000	25.5000	25.5000	-4.993%	1	161	-60.863%
2025-03-28	26.6000	26.8400	26.6000	26.8400	-4.484%	20	160	-62.817%
2025-03-26	28.1000	29.3000	28.1000	28.1000	+2.742%	19	170	-64.484%
2025-03-14	27.3500	27.3500	27.3500	27.3500	-18.114%	6	172	-63.510%
2025-03-10	33.4000	33.4000	33.4000	33.4000	+5.964%	2	169	-70.120%
2025-03-07	31.5200	31.5200	31.5200	31.5200	+11.378%	20	169	-68.338%
2025-03-05	28.1200	28.7300	28.1200	28.3000	-0.702%	11	159	-64.735%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-4.555%	1	148	-64.982%
2025-02-28	29.8600	29.8600	29.8600	29.8600	+2.260%	2	147	-66.577%
2025-02-27	29.6000	29.6000	29.2000	29.2000	-6.049%	2	148	-65.822%
2025-02-24	31.3500	31.3500	31.0800	31.0800	+0.258%	2	150	-67.889%
2025-02-21	31.0000	31.0000	31.0000	31.0000	+15.672%	4	148	-67.806%
2025-02-18	26.4000	26.8000	26.4000	26.8000	+10.744%	6	146	-62.761%
2025-02-14	26.0000	26.0000	24.2000	24.2000	-9.668%	12	146	-58.760%
2025-02-13	26.7900	26.7900	26.7900	26.7900	+3.038%	10	146	-62.747%
2025-02-12	26.1000	26.1000	26.0000	26.0000	-4.412%	4	136	-61.615%
2025-02-11	26.8000	27.2000	26.8000	27.2000	-2.158%	2	133	-63.309%
2025-02-10	26.3700	27.8000	26.3700	27.8000	+3.731%	13	134	-64.101%
2025-02-07	27.2500	27.2500	26.4500	26.8000	-5.032%	48	121	-62.761%
2025-02-06	30.2300	30.2300	28.1700	28.2200	-27.900%	43	101	-64.635%
2025-01-31	39.0900	39.1400	39.0900	39.1400	+7.468%	4	67	-74.502%
2025-01-29	36.4200	36.4200	36.4200	36.4200	-1.568%	2	67	-72.597%
2025-01-24	39.4000	39.4000	37.0000	37.0000	-6.566%	6	65	-73.027%
2025-01-23	39.6000	39.6000	39.6000	39.6000	+4.458%	1	64	-74.798%
2025-01-22	37.7000	37.9100	37.6000	37.9100	-1.915%	9	64	-73.674%
2025-01-16	38.6500	38.6500	38.6500	38.6500	+10.429%	1	67	-74.179%
2025-01-14	35.0000	35.0000	35.0000	35.0000	-8.854%	2	66	-71.486%
2025-01-13	38.4000	38.4000	38.4000	38.4000	-8.789%	1	66	-74.010%
2024-12-31	42.5000	42.5000	42.1000	42.1000	-0.801%	4	65	-76.295%
2024-12-30	42.4400	42.4400	42.4400	42.4400	-2.212%	1	65	-76.484%
2024-12-23	43.2800	43.4000	43.2800	43.4000	-4.720%	23	65	-77.005%
2024-12-20	45.5500	45.5500	45.5500	45.5500	-5.380%	10	58	-78.090%
2024-12-17	48.1400	48.1400	48.1400	48.1400	-2.846%	1	48	-79.269%
2024-12-16	49.5000	49.5500	49.5000	49.5500	+16.726%	3	47	-79.859%
2024-12-10	40.9000	42.4500	40.9000	42.4500	+5.335%	2	46	-76.490%
2024-12-09	40.1600	40.3000	40.1600	40.3000	-0.371%	8	45	-75.236%
2024-12-05	40.4000	40.4500	40.4000	40.4500	-0.123%	2	37	-75.328%
2024-12-04	40.5000	40.5000	40.5000	40.5000	+7.856%	1	35	-75.358%
2024-12-03	37.5500	37.5500	37.5500	37.5500	-10.382%	1	36	-73.422%
2024-11-29	42.3000	42.3000	41.9000	41.9000	-2.331%	8	35	-76.181%
2024-11-26	42.9000	42.9000	42.9000	42.9000	+0.421%	3	35	-76.737%
2024-11-25	42.7500	42.7500	42.7200	42.7200	+0.047%	3	32	-76.639%
2024-11-22	42.7000	42.7000	42.7000	42.7000	+0.946%	20	34	-76.628%
2024-11-19	42.3000	42.3000	42.3000	42.3000	-3.645%	5	24	-76.407%
2024-11-13	43.9000	43.9000	43.9000	43.9000	+6.039%	7	29	-77.267%
2024-11-12	41.4000	41.4000	41.4000	41.4000	+13.425%	5	22	-75.894%
2024-11-11	36.5000	36.5000	36.5000	36.5000	+8.309%	1	17	-72.658%
2024-11-08	33.9000	33.9000	33.7000	33.7000	+2.432%	4	17	-70.386%
2024-11-07	32.9000	32.9000	32.9000	32.9000	+1.921%	1	17	-69.666%
2024-11-06	30.1500	32.2800	30.1500	32.2800	+22.458%	3	17	-69.083%
2024-11-05	26.3600	26.3600	26.3600	26.3600	+4.190%	1	16	-62.140%
2024-11-01	25.3000	25.3000	25.3000	25.3000	+15.000%	2	15	-60.553%
2024-10-29	22.0000	22.0000	22.0000	22.0000	-12.871%	10	14	-54.636%
2024-10-25	25.2500	25.2500	25.2500	25.2500	-2.885%	2	24	-60.475%
2024-10-24	26.0000	26.0000	26.0000	26.0000	-24.855%	1	25	-61.615%
2024-10-22	34.6000	34.6000	34.6000	34.6000	+3.904%	1	24	-71.156%
2024-10-21	33.3000	33.3000	33.3000	33.3000	-0.359%	1	23	-70.030%
2024-10-18	33.4200	33.4200	33.4200	33.4200	+4.765%	2	22	-70.138%
2024-10-15	31.9000	31.9000	31.9000	31.9000	+14.707%	1	21	-68.715%
2024-10-09	25.4000	27.8100	25.4000	27.8100	+20.026%	15	20	-64.114%
2024-10-08	23.1700	23.1700	23.1700	23.1700	0.000%	5	5	-56.927%