Dark

HON20270115C210
HON Jan 15 2027 210.00 Call (HON270115C00210000)
option OPRA

EOD

Sep 9, 2026

14.70-6.369%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	14.7000	14.7000	14.7000	14.7000	-6.369%	5	21	0.000%
2026-09-08	15.7000	15.7000	15.7000	15.7000	+1.290%	1	18	-6.369%
2026-09-04	15.5000	15.5000	15.5000	15.5000	0.000%	5	13	-5.161%
2026-09-03	15.5000	15.5000	15.5000	15.5000	-6.061%	4	13	-5.161%
2026-09-01	16.5000	16.5000	16.5000	16.5000	-21.053%	5	13	-10.909%
2026-08-28	20.9000	20.9000	20.9000	20.9000	-11.441%	1	16	-29.665%
2026-08-27	23.6000	23.6000	23.6000	23.6000	+2.609%	2	16	-37.712%
2026-08-26	23.5800	23.7000	23.0000	23.0000	+9.420%	8	17	-36.087%
2026-08-25	21.0200	21.0200	21.0200	21.0200	-15.920%	1	9	-30.067%
2026-08-20	25.4200	25.4200	25.0000	25.0000	-28.161%	2	8	-41.200%
2026-08-13	34.8000	34.8000	34.8000	34.8000	-0.911%	6	6	-57.759%
2026-06-26	34.9000	35.2900	34.9000	35.1200	-7.579%	18	250	-58.144%
2026-06-25	38.0000	38.0000	38.0000	38.0000	+4.110%	5	253	-61.316%
2026-06-16	36.5000	36.5000	36.5000	36.5000	+1.389%	1	258	-59.726%
2026-06-15	35.9000	37.0400	35.9000	36.0000	+19.601%	7	258	-59.167%
2026-06-12	30.1000	30.1000	30.1000	30.1000	+14.449%	1	254	-51.163%
2026-06-11	22.9000	26.3000	22.9000	26.3000	+30.198%	25	254	-44.106%
2026-06-10	22.6500	22.6500	20.2000	20.2000	-18.876%	40	235	-27.228%
2026-06-09	24.9000	24.9000	24.9000	24.9000	+1.426%	2	216	-40.964%
2026-06-08	24.5500	24.5500	24.5500	24.5500	-2.191%	2	216	-40.122%
2026-06-05	26.0000	26.0000	25.1000	25.1000	-31.233%	3	216	-41.434%
2026-06-03	36.5000	36.5000	36.5000	36.5000	-5.195%	5	216	-59.726%
2026-06-01	38.5000	38.5000	38.5000	38.5000	+0.654%	1	216	-61.818%
2026-05-29	38.2500	38.2500	38.2500	38.2500	+0.658%	1	217	-61.569%
2026-05-27	38.0000	38.0000	38.0000	38.0000	+2.981%	1	218	-61.316%
2026-05-26	36.9000	36.9000	36.9000	36.9000	+17.741%	1	219	-60.163%
2026-05-21	30.2000	31.3400	29.7200	31.3400	+22.902%	3	220	-53.095%
2026-05-20	25.5000	25.5000	25.5000	25.5000	+1.594%	6	220	-42.353%
2026-05-13	25.0000	25.1000	25.0000	25.1000	-6.691%	21	222	-41.434%
2026-05-11	27.1000	27.1000	26.7000	26.9000	+12.083%	6	213	-45.353%
2026-05-07	24.0000	24.0000	24.0000	24.0000	-1.599%	1	213	-38.750%
2026-05-06	24.3900	24.3900	24.3900	24.3900	+19.853%	2	212	-39.729%
2026-04-29	20.3500	20.3500	20.3500	20.3500	-5.787%	2	211	-27.764%
2026-04-27	21.2500	21.6000	20.6000	21.6000	+5.417%	6	211	-31.944%
2026-04-24	20.4900	20.4900	20.4900	20.4900	-8.933%	1	211	-28.258%
2026-04-23	22.5000	22.5000	22.4000	22.5000	-15.888%	3	211	-34.667%
2026-04-22	26.7500	26.7500	26.7500	26.7500	-28.667%	2	211	-45.047%
2026-04-14	37.5000	37.5000	37.5000	37.5000	+18.036%	1	211	-60.800%
2026-03-27	31.7700	31.7700	31.7700	31.7700	+0.857%	10	211	-53.730%
2026-03-24	30.6000	31.5000	30.6000	31.5000	-34.539%	6	216	-53.333%
2026-03-10	47.9000	48.1200	47.9000	48.1200	+26.632%	2	222	-69.451%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-18.262%	1	223	-61.316%
2026-02-24	46.4900	46.4900	46.4900	46.4900	+2.922%	1	224	-68.380%
2026-02-17	45.1700	45.1700	45.1700	45.1700	+2.659%	1	224	-67.456%
2026-02-12	46.6500	46.6500	44.0000	44.0000	-3.720%	2	225	-66.591%
2026-02-10	45.7000	45.7000	45.7000	45.7000	+22.849%	1	225	-67.834%
2026-02-05	37.2000	37.2000	37.2000	37.2000	-2.872%	10	226	-60.484%
2026-02-04	39.6000	39.6000	38.3000	38.3000	+29.130%	4	236	-61.619%
2026-01-29	29.6600	29.6600	29.6600	29.6600	+5.140%	1	238	-50.438%
2026-01-28	28.2100	28.2100	28.2100	28.2100	-6.434%	1	238	-47.891%
2026-01-22	29.4100	30.2000	29.4100	30.1500	+7.679%	5	239	-51.244%
2026-01-21	26.8000	28.3000	26.8000	28.0000	+9.375%	6	238	-47.500%
2026-01-20	26.9800	27.0500	25.5000	25.6000	-10.175%	6	238	-42.578%
2026-01-16	27.3000	28.8900	27.3000	28.5000	+19.748%	4	238	-48.421%
2026-01-14	23.0000	23.8000	23.0000	23.8000	+7.207%	7	238	-38.235%
2026-01-13	22.5000	22.6000	21.2500	22.2000	+13.846%	27	238	-33.784%
2026-01-12	19.5000	19.5000	19.5000	19.5000	-1.515%	1	219	-24.615%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+3.125%	2	219	-25.758%
2026-01-08	18.4000	19.2000	18.4000	19.2000	+19.255%	11	217	-23.438%
2026-01-07	18.8200	19.1000	16.1000	16.1000	-10.556%	8	213	-8.696%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+3.448%	3	217	-18.333%
2026-01-05	16.0000	17.4000	16.0000	17.4000	+20.000%	30	217	-15.517%
2026-01-02	14.1000	14.9400	13.2000	14.5000	-2.357%	35	217	+1.379%
2025-12-31	14.8000	15.0000	14.8000	14.8500	-2.303%	8	188	-1.010%
2025-12-30	14.2000	15.3000	14.2000	15.2000	+0.662%	19	188	-3.289%
2025-12-29	14.5000	15.1000	14.5000	15.1000	+0.667%	22	180	-2.649%
2025-12-26	14.8000	15.0000	14.8000	15.0000	+0.200%	4	161	-2.000%
2025-12-23	14.9700	14.9700	14.9700	14.9700	-0.861%	5	157	-1.804%
2025-12-22	15.6000	15.6000	15.1000	15.1000	-12.717%	7	157	-2.649%
2025-12-19	17.8000	17.8000	17.3000	17.3000	-1.256%	5	157	-15.029%
2025-12-17	17.5200	17.5200	17.5200	17.5200	+4.597%	1	153	-16.096%
2025-12-16	16.4000	16.7500	16.4000	16.7500	+3.395%	11	152	-12.239%
2025-12-15	15.0000	16.3800	15.0000	16.2000	+9.459%	26	145	-9.259%
2025-12-12	14.8000	14.8000	14.8000	14.8000	-2.696%	2	132	-0.676%
2025-12-11	15.2500	15.2500	15.2100	15.2100	+6.513%	6	130	-3.353%
2025-12-10	14.2000	14.2800	14.2000	14.2800	+2.000%	5	124	+2.941%
2025-12-09	14.7000	14.7000	14.0000	14.0000	-2.778%	47	119	+5.000%
2025-12-04	14.2000	14.4000	14.2000	14.4000	-2.041%	2	76	+2.083%
2025-12-03	14.7000	14.7000	14.6000	14.7000	-0.676%	3	76	0.000%
2025-12-02	13.9500	14.8000	13.6700	14.8000	+15.625%	10	73	-0.676%
2025-12-01	12.8000	12.8000	12.8000	12.8000	-12.925%	3	76	+14.844%
2025-11-21	13.9500	14.8400	13.9500	14.7000	+1.379%	8	73	0.000%
2025-11-19	14.9000	14.9000	14.5000	14.5000	-5.229%	2	69	+1.379%
2025-11-18	15.5000	15.5000	15.3000	15.3000	-10.000%	2	67	-3.922%
2025-11-10	17.0000	17.0000	17.0000	17.0000	-1.163%	1	67	-13.529%
2025-11-07	17.3000	17.3000	17.2000	17.2000	-3.911%	40	66	-14.535%
2025-11-04	17.1100	17.9000	17.1000	17.9000	-33.973%	36	29	-17.877%
2025-10-29	26.8500	27.1100	26.8500	27.1100	-3.660%	2	402	-45.776%
2025-10-27	28.1400	28.1400	28.1400	28.1400	-0.915%	1	402	-47.761%
2025-10-24	28.2500	28.4000	28.2500	28.4000	-11.083%	3	402	-48.239%
2025-10-23	28.0000	32.9000	28.0000	31.9400	+36.263%	40	400	-53.976%
2025-10-20	23.2600	23.4400	23.2600	23.4400	+3.625%	2	422	-37.287%
2025-10-17	22.5000	22.6200	22.5000	22.6200	+0.310%	8	420	-35.013%
2025-10-16	22.0000	22.7000	22.0000	22.5500	+2.500%	5	423	-34.812%
2025-10-15	23.2000	23.2000	22.0000	22.0000	-9.910%	4	424	-33.182%
2025-10-14	22.8000	24.4200	22.8000	24.4200	+15.080%	2	422	-39.803%
2025-10-13	20.8200	21.4000	20.8200	21.2200	-3.545%	31	420	-30.726%
2025-10-09	23.3000	23.3000	22.0000	22.0000	-7.950%	50	391	-33.182%
2025-10-08	23.6900	24.0000	23.6900	23.9000	+1.400%	8	348	-38.494%
2025-10-07	23.7000	23.7000	23.5700	23.5700	-0.254%	5	340	-37.633%
2025-10-06	23.8000	23.9000	23.6300	23.6300	-1.950%	4	340	-37.791%
2025-10-03	25.2400	25.2400	24.1000	24.1000	-5.379%	11	339	-39.004%
2025-10-01	25.8000	25.8000	25.4700	25.4700	+5.248%	2	345	-42.285%
2025-09-30	24.2000	24.2000	24.2000	24.2000	+11.521%	1	343	-39.256%
2025-09-29	24.5000	24.5000	21.7000	21.7000	-8.051%	13	344	-32.258%
2025-09-25	23.6000	23.6000	23.6000	23.6000	0.000%	4	336	-37.712%
2025-09-24	23.6000	23.6000	23.6000	23.6000	-1.667%	2	340	-37.712%
2025-09-23	24.0000	24.0000	24.0000	24.0000	+2.784%	1	338	-38.750%
2025-09-22	23.3500	23.3500	23.3500	23.3500	-5.081%	1	337	-37.045%
2025-09-18	24.7500	25.5000	24.6000	24.6000	-2.959%	4	336	-40.244%
2025-09-17	26.0000	26.0000	25.3500	25.3500	+3.091%	28	336	-42.012%
2025-09-15	24.8800	24.8800	24.5900	24.5900	-1.640%	4	308	-40.220%
2025-09-12	26.0000	26.0000	25.0000	25.0000	-5.944%	24	308	-41.200%
2025-09-11	27.0000	27.2000	26.5800	26.5800	+4.072%	3	284	-44.695%
2025-09-10	25.5400	25.5400	25.5400	25.5400	-4.701%	1	281	-42.443%
2025-09-08	26.4000	26.8000	26.3000	26.8000	0.000%	10	282	-45.149%
2025-09-05	26.5000	26.8000	26.5000	26.8000	-2.190%	3	274	-45.149%
2025-09-04	26.0000	27.4000	26.0000	27.4000	+1.107%	3	271	-46.350%
2025-09-03	26.8700	27.1000	26.0000	27.1000	-16.151%	12	270	-45.756%
2025-08-27	32.3200	32.3200	32.3200	32.3200	+1.000%	1	260	-54.517%
2025-08-25	32.0000	32.0000	32.0000	32.0000	-2.706%	5	260	-54.063%
2025-08-22	32.8900	32.8900	32.8900	32.8900	+12.253%	1	265	-55.306%
2025-08-21	29.3000	29.3000	29.3000	29.3000	+0.171%	4	266	-49.829%
2025-08-20	29.4900	29.4900	29.2500	29.2500	-0.510%	3	263	-49.744%
2025-08-19	29.4000	29.9900	29.4000	29.4000	+1.379%	3	262	-50.000%
2025-08-18	29.3000	29.3000	29.0000	29.0000	-1.695%	4	263	-49.310%
2025-08-15	28.7200	29.5000	28.7200	29.5000	+0.170%	3	262	-50.169%
2025-08-14	29.4000	29.4500	29.2000	29.4500	-2.159%	6	264	-50.085%
2025-08-13	30.1000	30.1000	30.1000	30.1000	+5.282%	6	258	-51.163%
2025-08-12	28.6200	28.6200	28.5900	28.5900	+5.889%	5	264	-48.583%
2025-08-11	27.0000	27.0000	27.0000	27.0000	-5.726%	1	261	-45.556%
2025-08-08	29.0200	29.0200	28.6400	28.6400	+2.837%	8	260	-48.673%
2025-08-07	30.0000	30.0000	27.8500	27.8500	-10.594%	4	262	-47.217%
2025-08-06	31.1000	31.1500	31.1000	31.1500	-2.044%	5	258	-52.809%
2025-08-05	31.5000	31.8000	31.5000	31.8000	+3.247%	22	261	-53.774%
2025-08-04	31.2000	31.2000	30.8000	30.8000	+2.735%	2	277	-52.273%
2025-08-01	29.9400	30.9000	29.9400	29.9800	-11.302%	7	277	-50.967%
2025-07-30	34.5000	34.6000	33.8000	33.8000	+3.049%	6	278	-56.509%
2025-07-29	35.4000	35.5000	32.8000	32.8000	-8.939%	46	273	-55.183%
2025-07-28	36.6000	36.9000	35.9600	36.0200	+3.417%	30	230	-59.189%
2025-07-25	34.5000	36.1000	33.8000	34.8300	-2.300%	75	209	-57.795%
2025-07-24	36.5000	39.0000	35.6000	35.6500	-24.947%	15	136	-58.766%
2025-07-23	47.9500	47.9500	47.5000	47.5000	+6.982%	4	125	-69.053%
2025-07-22	44.4000	44.4000	44.4000	44.4000	-3.478%	1	125	-66.892%
2025-07-21	46.0000	46.0000	46.0000	46.0000	+1.657%	1	125	-68.043%
2025-07-18	45.2500	45.2500	45.2500	45.2500	-3.928%	1	125	-67.514%
2025-07-17	46.8500	47.1000	46.8500	47.1000	+7.534%	3	124	-68.790%
2025-07-11	43.8000	43.8000	43.8000	43.8000	-4.783%	1	123	-66.438%
2025-07-10	46.0500	46.0500	46.0000	46.0000	-0.433%	2	122	-68.043%
2025-07-09	46.2000	46.2000	46.2000	46.2000	-4.742%	2	121	-68.182%
2025-07-08	48.5000	48.5000	48.5000	48.5000	+2.256%	15	119	-69.691%
2025-07-07	47.4300	47.4300	47.4300	47.4300	-2.004%	1	104	-69.007%
2025-07-02	48.5500	48.5500	48.4000	48.4000	+0.938%	2	105	-69.628%
2025-07-01	47.9500	47.9500	47.9500	47.9500	+13.357%	1	106	-69.343%
2025-06-30	42.9000	42.9000	42.3000	42.3000	+20.995%	2	105	-65.248%
2025-06-25	35.7900	35.7900	34.9600	34.9600	-5.514%	2	106	-57.952%
2025-06-18	37.0000	37.0000	37.0000	37.0000	-2.887%	2	103	-60.270%
2025-06-16	38.1000	38.1000	38.1000	38.1000	-0.522%	1	103	-61.417%
2025-06-13	38.3000	38.3000	38.3000	38.3000	-2.246%	2	102	-61.619%
2025-06-11	39.1800	39.1800	39.1800	39.1800	-1.310%	1	101	-62.481%
2025-06-10	39.7000	39.7000	39.7000	39.7000	-6.588%	5	101	-62.972%
2025-06-06	42.5000	42.5000	42.5000	42.5000	+3.659%	2	101	-65.412%
2025-06-04	41.0000	41.0000	41.0000	41.0000	+3.588%	2	102	-64.146%
2025-05-30	41.2500	41.2500	39.5800	39.5800	-0.802%	22	102	-62.860%
2025-05-28	41.0000	41.9500	39.9000	39.9000	-3.902%	10	111	-63.158%
2025-05-27	41.5200	41.5200	41.5200	41.5200	+8.834%	2	104	-64.595%
2025-05-23	39.2000	39.2000	38.1500	38.1500	-4.410%	6	100	-61.468%
2025-05-19	39.0000	39.9600	39.0000	39.9100	+6.711%	9	100	-63.167%
2025-05-15	37.0000	37.4500	37.0000	37.4000	+6.401%	7	96	-60.695%
2025-05-13	34.3000	35.1500	34.3000	35.1500	-0.566%	8	93	-58.179%
2025-05-12	34.0900	35.3500	34.0900	35.3500	+5.208%	6	93	-58.416%
2025-05-07	33.6000	33.6000	33.6000	33.6000	+5.660%	2	87	-56.250%
2025-05-05	33.3000	33.3000	31.8000	31.8000	-3.343%	15	87	-53.774%
2025-05-02	32.1700	32.9000	32.1500	32.9000	+10.924%	6	77	-55.319%
2025-04-29	30.5000	30.5000	29.6600	29.6600	+21.160%	4	76	-50.438%
2025-04-24	24.4800	24.4800	24.4800	24.4800	-6.386%	1	76	-39.951%
2025-04-14	26.1500	26.1500	26.1500	26.1500	+11.609%	1	77	-43.786%
2025-04-10	23.4300	23.4300	23.4300	23.4300	+16.451%	1	77	-37.260%
2025-04-09	20.1200	20.1200	20.1200	20.1200	+5.506%	2	76	-26.938%
2025-04-08	19.0700	19.0700	19.0700	19.0700	-6.976%	1	74	-22.916%
2025-04-07	23.5500	23.5500	20.5000	20.5000	-16.087%	4	73	-28.293%
2025-04-04	27.0000	27.0000	24.4300	24.4300	-24.130%	8	75	-39.828%
2025-04-03	32.2000	32.2000	32.2000	32.2000	+3.871%	2	79	-54.348%
2025-03-31	31.0000	31.0000	31.0000	31.0000	-9.621%	1	79	-52.581%
2025-03-26	35.0000	35.0000	34.3000	34.3000	+5.930%	4	79	-57.143%
2025-03-17	32.3800	32.3800	32.3800	32.3800	+6.094%	1	81	-54.602%
2025-03-13	30.5200	30.5200	30.5200	30.5200	-1.612%	2	81	-51.835%
2025-03-12	31.0200	31.0200	31.0200	31.0200	-15.707%	10	81	-52.611%
2025-03-10	37.7300	37.7300	36.8000	36.8000	+1.405%	23	77	-60.054%
2025-03-07	35.7500	36.2900	35.7500	36.2900	+14.805%	4	96	-59.493%
2025-03-06	31.6100	31.6100	31.6100	31.6100	-3.921%	2	98	-53.496%
2025-03-05	31.8000	32.9000	31.2000	32.9000	+1.387%	28	98	-55.319%
2025-03-04	32.4500	32.4500	32.4500	32.4500	-6.078%	10	121	-54.700%
2025-02-28	34.5500	34.5500	34.5100	34.5500	-1.707%	20	111	-57.453%
2025-02-27	35.1500	35.1500	35.1500	35.1500	+4.520%	1	117	-58.179%
2025-02-26	33.6300	33.6300	33.6300	33.6300	-4.161%	1	117	-56.289%
2025-02-25	35.0000	35.0900	35.0000	35.0900	-1.433%	3	116	-58.108%
2025-02-24	36.2000	36.2600	35.1200	35.6000	+3.881%	6	113	-58.708%
2025-02-21	34.2500	34.3700	34.2500	34.2700	+5.058%	16	113	-57.105%
2025-02-20	32.3000	32.6200	32.3000	32.6200	-2.627%	10	111	-54.936%
2025-02-19	33.6000	33.9300	33.5000	33.5000	+3.395%	5	120	-56.119%
2025-02-18	29.7300	32.4000	29.7300	32.4000	+14.085%	4	118	-54.630%
2025-02-14	28.4000	28.4000	28.4000	28.4000	-8.476%	2	114	-48.239%
2025-02-13	31.0300	31.0300	31.0300	31.0300	+3.090%	1	113	-52.626%
2025-02-12	30.1000	30.1000	30.1000	30.1000	-3.060%	1	113	-51.163%
2025-02-11	31.0500	31.0500	31.0500	31.0500	0.000%	1	113	-52.657%
2025-02-10	31.4000	31.4000	31.0500	31.0500	+2.815%	25	113	-52.657%
2025-02-07	34.4000	34.4000	30.2000	30.2000	-10.914%	36	88	-51.325%
2025-02-06	34.7900	34.7900	32.0000	33.9000	-18.705%	26	72	-56.637%
2025-02-05	41.7000	41.7000	41.7000	41.7000	-1.882%	1	47	-64.748%
2025-01-22	42.5000	42.5000	42.5000	42.5000	-5.765%	2	46	-65.412%
2025-01-21	45.1000	45.1000	45.1000	45.1000	+2.013%	2	48	-67.406%
2025-01-17	44.2100	44.2100	44.2100	44.2100	+10.525%	2	49	-66.750%
2025-01-14	40.0000	40.0000	40.0000	40.0000	-2.913%	10	49	-63.250%
2025-01-10	41.2000	41.2000	41.2000	41.2000	-14.876%	2	42	-64.320%
2025-01-03	48.4000	48.4000	48.4000	48.4000	+3.640%	2	41	-69.628%
2025-01-02	46.7000	46.7000	46.7000	46.7000	-2.076%	5	40	-68.522%
2024-12-30	47.6900	47.6900	47.6900	47.6900	-5.132%	1	45	-69.176%
2024-12-20	50.2700	50.2700	50.2700	50.2700	-9.749%	1	45	-70.758%
2024-12-16	55.8000	55.8000	55.7000	55.7000	+11.244%	2	46	-73.609%
2024-12-11	49.8000	50.0700	49.8000	50.0700	+9.803%	2	44	-70.641%
2024-12-06	45.6000	45.6000	45.4000	45.6000	-2.251%	10	43	-67.763%
2024-12-05	46.6500	46.6500	46.6500	46.6500	+1.479%	2	38	-68.489%
2024-11-19	45.9700	45.9700	45.9700	45.9700	-5.470%	1	38	-68.023%
2024-11-12	50.7000	50.7000	48.6300	48.6300	+20.074%	6	39	-69.772%
2024-11-11	40.5000	40.5000	40.5000	40.5000	+8.289%	3	39	-63.704%
2024-11-06	37.4000	37.4000	37.4000	37.4000	+17.981%	5	37	-60.695%
2024-11-05	31.7000	31.7000	31.7000	31.7000	+2.258%	1	35	-53.628%
2024-11-01	31.0000	31.0000	31.0000	31.0000	+6.419%	4	36	-52.581%
2024-10-31	29.1300	29.1300	29.1300	29.1300	-3.447%	1	36	-49.537%
2024-10-24	31.3000	31.3000	30.1600	30.1700	-22.041%	5	35	-51.276%
2024-10-18	38.7000	38.7000	38.7000	38.7000	+26.059%	2	34	-62.016%
2024-10-09	30.7000	30.7000	30.7000	30.7000	+8.099%	2	33	-52.117%
2024-10-08	28.7000	28.7000	27.1000	28.4000	+14.378%	48	31	-48.239%
2024-09-18	24.8300	24.8300	24.8300	24.8300	0.000%	1	1	-40.797%