Dark

HON20270115C200
HON Jan 15 2027 200.00 Call (HON270115C00200000)
option OPRA

Inactive

Jul 13, 2026

34.80-5.435%(-2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	34.8000	34.8000	34.8000	34.8000	-5.435%	5	8	0.000%
2026-07-07	36.8000	36.8000	36.8000	36.8000	-5.277%	1	3	-5.435%
2026-07-02	38.6000	38.8500	38.6000	38.8500	-8.134%	4	433	-10.425%
2026-06-26	41.7000	42.2900	40.8000	42.2900	-4.537%	32	433	-17.711%
2026-06-25	43.0000	45.0000	43.0000	44.3000	+14.470%	5	420	-21.445%
2026-06-24	41.6000	41.6000	38.7000	38.7000	-7.637%	27	419	-10.078%
2026-06-22	43.3000	43.3000	41.9000	41.9000	-0.711%	4	432	-16.945%
2026-06-18	40.8000	42.2000	40.8000	42.2000	-6.637%	2	426	-17.536%
2026-06-17	45.2000	45.2000	45.2000	45.2000	+7.109%	10	426	-23.009%
2026-06-16	42.2000	44.0000	42.2000	42.2000	+1.932%	8	426	-17.536%
2026-06-15	41.0000	42.9000	41.0000	41.4000	+21.053%	22	418	-15.942%
2026-06-11	34.2000	34.2000	34.2000	34.2000	+14.000%	1	406	+1.754%
2026-06-09	29.2000	30.0000	29.2000	30.0000	+4.895%	2	405	+16.000%
2026-06-08	28.6000	28.6000	28.6000	28.6000	-7.742%	2	406	+21.678%
2026-06-05	31.0000	31.1000	31.0000	31.0000	-14.294%	4	404	+12.258%
2026-06-04	36.1700	36.1700	36.1700	36.1700	-19.622%	1	403	-3.788%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+1.925%	5	402	-22.667%
2026-06-02	44.1500	44.1500	44.1500	44.1500	-4.022%	3	402	-21.178%
2026-06-01	46.0000	46.0000	46.0000	46.0000	-5.155%	1	405	-24.348%
2026-05-29	43.8000	48.5000	43.8000	48.5000	+10.227%	5	404	-28.247%
2026-05-27	45.0000	45.0000	44.0000	44.0000	0.000%	4	405	-20.909%
2026-05-26	45.0000	45.0000	44.0000	44.0000	+10.000%	2	404	-20.909%
2026-05-22	37.7000	40.0000	37.7000	40.0000	+8.108%	2	404	-13.000%
2026-05-21	35.0000	37.5000	35.0000	37.0000	+14.729%	6	404	-5.946%
2026-05-19	32.0000	32.2500	32.0000	32.2500	+2.381%	2	404	+7.907%
2026-05-18	31.5000	31.5000	31.5000	31.5000	+12.500%	1	406	+10.476%
2026-05-15	28.0000	28.0000	28.0000	28.0000	-9.385%	4	406	+24.286%
2026-05-12	30.9000	30.9000	30.9000	30.9000	-5.505%	1	403	+12.621%
2026-05-11	32.5000	33.5000	32.5000	32.7000	+10.175%	7	403	+6.422%
2026-05-07	30.8200	30.8200	29.0000	29.6800	-4.258%	8	401	+17.251%
2026-05-06	28.5000	31.0000	28.5000	31.0000	+22.192%	8	402	+12.258%
2026-05-05	25.6600	25.6600	25.3700	25.3700	-0.353%	23	403	+37.170%
2026-04-29	25.0000	26.0000	24.7700	25.4600	-7.080%	6	393	+36.685%
2026-04-28	26.9000	27.4000	26.9000	27.4000	+1.481%	2	388	+27.007%
2026-04-27	27.0000	27.0000	27.0000	27.0000	-1.099%	10	387	+28.889%
2026-04-24	27.3000	27.3000	27.3000	27.3000	-12.077%	45	377	+27.473%
2026-04-23	29.1900	31.0500	28.5000	31.0500	-12.535%	8	338	+12.077%
2026-04-22	35.5000	35.5000	35.5000	35.5000	+2.899%	3	333	-1.972%
2026-04-21	34.5000	34.5000	34.5000	34.5000	-24.508%	2	326	+0.870%
2026-04-17	45.7000	45.7000	45.7000	45.7000	+11.463%	15	326	-23.851%
2026-04-16	41.0000	41.0000	41.0000	41.0000	-10.753%	2	341	-15.122%
2026-04-10	45.9400	45.9400	45.9400	45.9400	+9.721%	2	340	-24.249%
2026-04-08	43.0000	43.5000	41.8700	41.8700	+12.645%	20	338	-16.886%
2026-04-07	37.8200	37.8200	37.1700	37.1700	-8.538%	3	340	-6.376%
2026-04-02	40.6400	40.6400	40.6400	40.6400	+5.422%	1	340	-14.370%
2026-03-30	38.0100	38.5500	38.0100	38.5500	-2.652%	7	340	-9.728%
2026-03-27	39.6000	39.6000	39.6000	39.6000	+1.799%	2	339	-12.121%
2026-03-23	38.7000	38.9000	38.7000	38.9000	+8.056%	2	338	-10.540%
2026-03-20	36.0000	36.0000	36.0000	36.0000	-17.184%	2	338	-3.333%
2026-03-18	43.4700	43.4700	43.4700	43.4700	-2.315%	10	336	-19.945%
2026-03-17	44.5000	44.5000	44.5000	44.5000	-7.040%	1	341	-21.798%
2026-03-16	47.8700	47.8700	47.8700	47.8700	-12.165%	1	340	-27.303%
2026-03-10	54.5000	54.5000	54.5000	54.5000	+14.737%	3	340	-36.147%
2026-03-06	47.5000	47.5000	47.5000	47.5000	-4.810%	1	340	-26.737%
2026-03-05	49.9000	49.9000	49.9000	49.9000	-3.107%	15	339	-30.261%
2026-03-04	51.5000	51.5000	51.5000	51.5000	-9.331%	5	342	-32.427%
2026-03-03	56.8000	56.8000	56.8000	56.8000	+1.610%	2	342	-38.732%
2026-03-02	55.9000	55.9000	55.9000	55.9000	+7.088%	3	344	-37.746%
2026-02-27	52.2000	52.2000	52.2000	52.2000	-2.064%	20	344	-33.333%
2026-02-24	53.3000	53.3000	53.3000	53.3000	+0.566%	2	351	-34.709%
2026-02-20	53.0000	53.0000	53.0000	53.0000	+4.024%	2	353	-34.340%
2026-02-18	49.7000	50.9500	49.7000	50.9500	+0.891%	3	355	-31.698%
2026-02-12	52.5000	52.5000	50.5000	50.5000	-6.134%	12	354	-31.089%
2026-02-10	51.6700	53.8000	51.2700	53.8000	+14.712%	4	346	-35.316%
2026-02-05	46.9000	46.9000	46.9000	46.9000	+1.340%	1	348	-25.800%
2026-02-04	46.3000	46.3000	46.2800	46.2800	+11.787%	5	349	-24.806%
2026-02-03	41.4400	41.4400	39.5100	41.4000	+3.500%	16	351	-15.942%
2026-02-02	39.0000	40.4000	39.0000	40.0000	+1.266%	5	353	-13.000%
2026-01-30	39.2500	39.5000	39.2500	39.5000	+1.804%	22	351	-11.899%
2026-01-29	38.8000	38.8000	38.8000	38.8000	+14.793%	3	353	-10.309%
2026-01-28	33.4000	33.8000	33.3000	33.8000	-3.152%	6	356	+2.959%
2026-01-27	35.0000	35.0000	34.9000	34.9000	-0.570%	6	358	-0.287%
2026-01-26	34.5000	35.1000	34.5000	35.1000	-2.500%	5	358	-0.855%
2026-01-23	36.7000	36.7000	35.9000	36.0000	-1.881%	6	358	-3.333%
2026-01-22	36.3000	36.6900	36.3000	36.6900	+11.182%	20	358	-5.151%
2026-01-21	34.4000	34.4000	32.9000	33.0000	+4.430%	10	338	+5.455%
2026-01-20	31.4000	31.8000	31.2000	31.6000	-9.378%	123	340	+10.127%
2026-01-16	34.0000	34.8700	34.0000	34.8700	+11.763%	19	280	-0.201%
2026-01-15	30.3500	31.2000	30.0000	31.2000	+9.474%	11	280	+11.538%
2026-01-14	28.6000	30.7000	28.5000	28.5000	+4.396%	6	277	+22.105%
2026-01-13	27.3000	27.3000	27.3000	27.3000	+4.398%	2	279	+27.473%
2026-01-12	26.1500	26.1500	26.1500	26.1500	+4.183%	1	277	+33.078%
2026-01-09	23.3000	25.1000	23.3000	25.1000	+5.729%	7	276	+38.645%
2026-01-08	23.9800	24.0200	23.7400	23.7400	-1.083%	200	281	+46.588%
2026-01-06	23.1500	24.0000	23.1500	24.0000	+8.548%	5	85	+45.000%
2026-01-05	21.1800	22.1100	21.1800	22.1100	+20.163%	6	82	+57.395%
2026-01-02	18.4000	18.4000	18.4000	18.4000	-2.128%	2	80	+89.130%
2025-12-31	18.8000	18.8000	18.8000	18.8000	-2.591%	18	70	+85.106%
2025-12-30	19.2000	19.3000	19.2000	19.3000	+0.521%	2	70	+80.311%
2025-12-24	19.2000	19.2000	19.2000	19.2000	+0.840%	2	69	+81.250%
2025-12-23	18.9000	19.0400	18.9000	19.0400	+0.211%	7	69	+82.773%
2025-12-22	20.3000	20.3000	19.0000	19.0000	-14.027%	5	68	+83.158%
2025-12-19	21.8900	22.1000	21.8900	22.1000	+5.944%	3	66	+57.466%
2025-12-18	21.0000	21.0000	20.8600	20.8600	-7.289%	2	69	+66.826%
2025-12-17	22.5000	22.5000	22.5000	22.5000	+17.188%	3	67	+54.667%
2025-12-15	19.2000	19.2000	19.2000	19.2000	+2.128%	1	64	+81.250%
2025-12-12	19.0000	19.0000	18.8000	18.8000	-3.689%	16	64	+85.106%
2025-12-11	19.4000	19.8000	19.4000	19.5200	+7.845%	4	51	+78.279%
2025-12-10	18.1000	18.1000	18.1000	18.1000	+1.230%	5	52	+92.265%
2025-12-09	18.3300	18.9000	17.8800	17.8800	-0.667%	8	47	+94.631%
2025-12-03	19.2900	19.2900	18.0000	18.0000	-2.703%	10	41	+93.333%
2025-11-21	17.6900	18.5000	17.6900	18.5000	-16.667%	2	40	+88.108%
2025-11-17	22.5000	22.5000	22.2000	22.2000	-8.717%	2	38	+56.757%
2025-11-12	24.2600	24.3200	24.2600	24.3200	-0.735%	20	36	+43.092%
2025-11-11	22.8500	24.5000	22.8500	24.5000	+17.225%	3	16	+42.041%
2025-11-10	20.9000	20.9000	20.9000	20.9000	-3.731%	5	17	+66.507%
2025-11-07	21.7500	21.7500	21.7100	21.7100	+0.323%	4	12	+60.295%
2025-11-04	21.9100	21.9200	21.3000	21.6400	-9.833%	7	8	+60.813%
2025-11-03	24.0000	24.0000	24.0000	24.0000	-25.000%	1	523	+45.000%
2025-10-29	32.2600	32.2600	32.0000	32.0000	-3.643%	11	523	+8.750%
2025-10-28	33.2100	33.2100	33.2100	33.2100	+0.942%	12	528	+4.788%
2025-10-27	33.6000	33.6000	32.9000	32.9000	-4.165%	3	515	+5.775%
2025-10-24	37.1000	37.1000	34.3300	34.3300	-11.062%	6	515	+1.369%
2025-10-23	35.5000	38.9900	35.5000	38.6000	+34.028%	166	515	-9.845%
2025-10-22	30.0000	30.0000	28.8000	28.8000	-6.189%	10	500	+20.833%
2025-10-21	30.7000	30.7000	30.7000	30.7000	+14.084%	1	501	+13.355%
2025-10-17	26.9100	26.9100	26.9100	26.9100	-1.609%	1	502	+29.320%
2025-10-16	26.7000	27.3500	26.7000	27.3500	-9.407%	3	501	+27.239%
2025-10-14	27.5000	30.1900	27.5000	30.1900	+16.564%	5	501	+15.270%
2025-10-13	25.9000	26.1800	25.0000	25.9000	+1.569%	22	502	+34.363%
2025-10-10	27.0000	27.3500	25.3500	25.5000	-3.409%	6	481	+36.471%
2025-10-09	29.2500	29.2500	26.2000	26.4000	-9.278%	11	478	+31.818%
2025-10-06	29.1000	29.1000	29.1000	29.1000	-4.590%	1	467	+19.588%
2025-10-03	30.7000	31.0000	30.5000	30.5000	+0.329%	6	466	+14.098%
2025-10-02	30.4000	30.4000	30.4000	30.4000	-5.000%	1	472	+14.474%
2025-10-01	30.6000	32.0000	30.6000	32.0000	+6.880%	11	471	+8.750%
2025-09-30	29.7300	29.9400	29.7300	29.9400	+2.534%	2	463	+16.232%
2025-09-29	30.0000	30.0000	28.9000	29.2000	-1.017%	30	463	+19.178%
2025-09-26	29.5000	29.5000	29.5000	29.5000	+2.076%	1	482	+17.966%
2025-09-25	28.9400	29.0000	28.8300	28.9000	-0.653%	16	483	+20.415%
2025-09-24	29.8000	29.8000	29.0300	29.0900	-1.390%	34	489	+19.629%
2025-09-22	28.4000	29.5000	28.4000	29.5000	0.000%	17	459	+17.966%
2025-09-19	29.1500	29.5000	29.0000	29.5000	-3.595%	14	460	+17.966%
2025-09-18	30.4500	30.8800	30.4500	30.6000	-1.099%	5	469	+13.725%
2025-09-16	31.6500	31.6500	30.9400	30.9400	+0.455%	2	464	+12.476%
2025-09-15	30.9300	30.9300	30.8000	30.8000	-1.597%	6	464	+12.987%
2025-09-12	31.3000	31.3200	31.2500	31.3000	-4.863%	7	458	+11.182%
2025-09-11	31.7800	32.9800	31.7800	32.9000	+3.459%	6	459	+5.775%
2025-09-10	31.8000	31.8000	31.8000	31.8000	-2.154%	5	455	+9.434%
2025-09-05	32.5000	32.5000	32.5000	32.5000	-1.813%	1	451	+7.077%
2025-09-03	33.1000	33.1000	33.1000	33.1000	-2.647%	6	450	+5.136%
2025-09-02	34.0000	34.0000	34.0000	34.0000	-9.091%	17	444	+2.353%
2025-08-29	37.4000	37.4000	37.4000	37.4000	-5.316%	5	456	-6.952%
2025-08-22	38.8000	39.6000	38.8000	39.5000	+12.857%	3	456	-11.899%
2025-08-19	35.0000	35.0000	35.0000	35.0000	-2.398%	3	455	-0.571%
2025-08-14	35.8600	35.8600	35.8600	35.8600	+2.165%	5	453	-2.956%
2025-08-13	35.1000	35.1000	35.1000	35.1000	+1.769%	1	457	-0.855%
2025-08-12	33.8000	34.4900	33.8000	34.4900	+2.496%	31	456	+0.899%
2025-08-11	33.8000	33.8000	33.2000	33.6500	-2.464%	36	435	+3.418%
2025-08-08	34.5000	34.5000	34.5000	34.5000	-1.625%	3	419	+0.870%
2025-08-07	35.0700	35.0700	35.0700	35.0700	-6.480%	1	420	-0.770%
2025-08-06	37.5000	37.5000	37.5000	37.5000	-1.108%	3	419	-7.200%
2025-08-05	37.6000	37.9200	37.5000	37.9200	+1.662%	21	416	-8.228%
2025-08-04	37.3000	37.3000	37.3000	37.3000	+1.635%	1	395	-6.702%
2025-08-01	36.6000	36.7000	36.6000	36.7000	-7.557%	3	394	-5.177%
2025-07-31	39.7000	39.7000	39.7000	39.7000	-0.998%	1	393	-12.343%
2025-07-29	40.1000	40.2000	38.7000	40.1000	-5.802%	59	392	-13.217%
2025-07-28	43.5000	43.5000	42.5700	42.5700	+5.896%	20	351	-18.252%
2025-07-25	41.0000	41.0000	40.2000	40.2000	-6.512%	2	347	-13.433%
2025-07-24	43.5000	46.3800	42.5000	43.0000	-20.883%	45	347	-19.070%
2025-07-23	54.3500	54.3500	54.3500	54.3500	+1.951%	1	310	-35.971%
2025-07-21	53.3100	53.3100	53.3100	53.3100	-0.169%	1	309	-34.721%
2025-07-18	53.8000	53.8000	53.4000	53.4000	-0.743%	30	308	-34.831%
2025-07-17	53.7000	53.9000	53.7000	53.8000	+3.661%	70	317	-35.316%
2025-07-15	52.1900	52.1900	51.9000	51.9000	-2.260%	2	287	-32.948%
2025-07-10	54.0000	54.0000	53.1000	53.1000	-3.804%	10	288	-34.463%
2025-07-09	55.2000	55.2000	55.2000	55.2000	-2.817%	1	290	-36.957%
2025-07-08	56.8000	56.8000	56.8000	56.8000	+3.744%	1	290	-38.732%
2025-07-07	55.3000	55.4900	54.7500	54.7500	-2.684%	8	289	-36.438%
2025-07-03	56.2600	56.2600	56.2600	56.2600	+4.378%	1	294	-38.144%
2025-07-02	53.9000	53.9000	53.9000	53.9000	+1.698%	3	294	-35.436%
2025-07-01	51.9000	53.0000	51.9000	53.0000	+10.417%	4	299	-34.340%
2025-06-30	48.0000	48.0000	48.0000	48.0000	+12.412%	2	296	-27.500%
2025-06-26	42.7000	42.7000	42.7000	42.7000	-5.111%	1	296	-18.501%
2025-06-13	45.2000	45.2000	45.0000	45.0000	-3.826%	4	296	-22.667%
2025-06-10	46.7900	46.7900	46.7900	46.7900	-2.723%	1	294	-25.625%
2025-06-09	48.1000	48.1000	48.1000	48.1000	-0.290%	1	293	-27.651%
2025-06-05	48.2400	48.2400	48.2400	48.2400	+1.880%	1	292	-27.861%
2025-06-03	47.3500	47.3500	47.3500	47.3500	+2.711%	1	291	-26.505%
2025-06-02	46.4300	46.4300	46.1000	46.1000	-1.706%	4	290	-24.512%
2025-05-27	46.9000	46.9000	46.9000	46.9000	+7.841%	2	287	-25.800%
2025-05-15	43.4900	43.4900	43.4900	43.4900	+23.516%	1	289	-19.982%
2025-05-06	36.8000	36.8000	35.2100	35.2100	-0.537%	3	290	-1.164%
2025-05-01	35.4000	35.4000	35.4000	35.4000	+2.609%	25	289	-1.695%
2025-04-29	35.2000	35.5000	34.5000	34.5000	+15.578%	6	312	+0.870%
2025-04-24	30.0500	30.0500	29.8500	29.8500	+6.607%	4	316	+16.583%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+4.205%	4	312	+24.286%
2025-04-10	26.8700	26.8700	26.8700	26.8700	+11.958%	2	314	+29.512%
2025-04-09	20.3000	24.0000	20.3000	24.0000	+9.091%	3	316	+45.000%
2025-04-08	23.7000	23.7000	22.0000	22.0000	-12.000%	4	314	+58.182%
2025-04-07	25.4000	25.4000	25.0000	25.0000	-7.407%	20	311	+39.200%
2025-04-04	30.0000	30.0000	27.0000	27.0000	-26.829%	14	291	+28.889%
2025-04-03	36.9000	36.9000	36.9000	36.9000	-5.019%	1	284	-5.691%
2025-04-02	38.8500	38.8500	38.8500	38.8500	+6.555%	1	283	-10.425%
2025-03-28	36.4600	36.4600	36.4600	36.4600	-9.864%	10	284	-4.553%
2025-03-26	40.4500	40.4500	40.4500	40.4500	+7.238%	1	279	-13.968%
2025-03-17	37.7200	37.7200	37.7200	37.7200	+5.070%	5	280	-7.741%
2025-03-12	36.0200	36.0200	35.9000	35.9000	-5.327%	11	275	-3.064%
2025-03-11	37.5000	37.9200	37.5000	37.9200	-8.846%	6	264	-8.228%
2025-03-10	43.6000	43.6000	41.6000	41.6000	-0.952%	5	258	-16.346%
2025-03-07	40.0300	42.0000	40.0300	42.0000	+11.643%	204	263	-17.143%
2025-03-06	38.3100	38.3100	37.6200	37.6200	-0.027%	10	153	-7.496%
2025-03-05	38.4000	38.4000	37.6300	37.6300	-0.843%	3	153	-7.521%
2025-03-04	37.9500	37.9500	37.9500	37.9500	-10.790%	1	154	-8.300%
2025-03-03	43.0000	43.0000	42.5400	42.5400	+7.154%	12	155	-18.195%
2025-02-24	40.5000	40.5000	39.7000	39.7000	-1.244%	3	143	-12.343%
2025-02-21	40.2000	40.2000	40.2000	40.2000	+2.290%	2	144	-13.433%
2025-02-20	38.4000	39.3000	38.4000	39.3000	+0.127%	4	143	-11.450%
2025-02-19	39.3000	39.3000	38.1500	39.2500	+9.028%	6	143	-11.338%
2025-02-18	35.9800	36.0000	35.9800	36.0000	+9.091%	11	143	-3.333%
2025-02-14	35.0000	35.0000	32.5300	33.0000	-8.840%	78	113	+5.455%
2025-02-13	35.2000	36.2000	35.2000	36.2000	+1.972%	3	116	-3.867%
2025-02-12	35.5000	35.5000	35.5000	35.5000	0.000%	2	116	-1.972%
2025-02-10	36.5000	36.5000	35.5000	35.5000	-0.699%	2	114	-1.972%
2025-02-07	39.0000	39.0000	35.7500	35.7500	-6.780%	26	112	-2.657%
2025-02-06	40.0000	40.2000	36.7000	38.3500	-21.236%	59	99	-9.257%
2025-01-31	48.6900	48.6900	48.6900	48.6900	-4.248%	2	41	-28.527%
2025-01-24	50.8500	50.8500	50.8500	50.8500	+3.988%	4	40	-31.563%
2025-01-22	48.9500	48.9500	48.9000	48.9000	-5.049%	2	38	-28.834%
2025-01-21	51.5000	51.5000	51.5000	51.5000	+6.405%	2	36	-32.427%
2025-01-16	48.4000	48.4000	48.4000	48.4000	+5.677%	1	34	-28.099%
2025-01-15	45.8000	45.8000	45.8000	45.8000	-8.124%	5	34	-24.017%
2025-01-13	49.8500	49.8500	49.8500	49.8500	+4.837%	4	29	-30.191%
2025-01-10	47.5500	47.5500	47.5500	47.5500	-1.573%	2	25	-26.814%
2025-01-08	47.7000	48.3100	47.7000	48.3100	-0.801%	8	25	-27.965%
2025-01-07	50.5000	50.5000	48.7000	48.7000	-7.940%	2	25	-28.542%
2024-12-23	52.9000	52.9000	52.9000	52.9000	-3.818%	2	23	-34.216%
2024-12-20	55.0000	55.0000	55.0000	55.0000	0.000%	1	25	-36.727%
2024-12-19	55.2000	55.2000	55.0000	55.0000	-7.095%	9	26	-36.727%
2024-12-18	59.2000	59.2000	59.2000	59.2000	-1.333%	4	25	-41.216%
2024-12-17	60.0000	60.0000	60.0000	60.0000	-2.248%	1	21	-42.000%
2024-12-16	57.4600	61.3800	57.4600	61.3800	+13.667%	4	21	-43.304%
2024-12-12	54.0000	54.0000	54.0000	54.0000	-5.923%	3	21	-35.556%
2024-12-11	56.6000	57.4000	56.6000	57.4000	+9.333%	4	24	-39.373%
2024-12-10	52.5000	52.5000	52.5000	52.5000	+0.981%	1	21	-33.714%
2024-12-05	53.8000	53.8000	51.9900	51.9900	-2.640%	2	20	-33.064%
2024-11-19	53.4000	53.4000	53.4000	53.4000	-4.881%	3	18	-34.831%
2024-11-13	56.1400	56.1400	56.1400	56.1400	+0.250%	1	15	-38.012%
2024-11-12	59.8000	61.1000	56.0000	56.0000	+14.286%	3	14	-37.857%
2024-11-11	49.0000	49.0000	49.0000	49.0000	+11.872%	1	14	-28.980%
2024-11-07	43.8000	43.8000	43.8000	43.8000	+1.979%	3	14	-20.548%
2024-11-06	42.9500	42.9500	42.9500	42.9500	+20.140%	1	14	-18.976%
2024-11-01	35.8500	35.8500	35.7500	35.7500	+7.261%	4	15	-2.657%
2024-10-29	33.3300	33.3300	33.3300	33.3300	+1.000%	2	17	+4.410%
2024-10-28	33.0000	33.0000	33.0000	33.0000	-4.348%	1	19	+5.455%
2024-10-25	36.0000	36.0000	34.5000	34.5000	-4.167%	24	18	+0.870%
2024-10-24	37.8000	37.8000	36.0000	36.0000	-20.089%	2	6	-3.333%
2024-10-21	45.0500	45.0500	45.0500	45.0500	+4.767%	1	6	-22.752%
2024-10-17	43.0000	43.0000	43.0000	43.0000	+14.667%	1	5	-19.070%
2024-10-10	37.5000	37.5000	37.5000	37.5000	+10.294%	1	4	-7.200%
2024-10-08	33.0000	34.0000	33.0000	34.0000	+10.032%	2	3	+2.353%
2024-09-23	30.9000	30.9000	30.9000	30.9000	0.000%	1	1	+12.621%