Dark

HON20270115C195
HON Jan 15 2027 195.00 Call (HON270115C00195000)
option OPRA

Inactive

Jun 25, 2026

51.50+17.045%(+7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	51.5000	51.5000	51.5000	51.5000	+17.045%	1	29	0.000%
2026-06-18	44.0000	44.0000	44.0000	44.0000	-7.368%	1	32	+17.045%
2026-06-17	47.5000	47.5000	47.5000	47.5000	+17.574%	1	32	+8.421%
2026-06-12	41.8000	41.8000	40.4000	40.4000	+22.573%	22	32	+27.475%
2026-06-08	32.9600	32.9600	32.9600	32.9600	-32.041%	5	32	+56.250%
2026-06-01	48.5000	48.5000	48.5000	48.5000	+3.412%	2	32	+6.186%
2026-05-26	46.9000	46.9000	46.9000	46.9000	+33.239%	1	32	+9.808%
2026-05-11	35.2000	35.2000	35.2000	35.2000	+23.509%	1	33	+46.307%
2026-04-29	28.5000	28.5000	28.5000	28.5000	-4.937%	1	33	+80.702%
2026-04-27	29.9800	29.9800	29.9800	29.9800	+7.842%	1	33	+71.781%
2026-04-23	27.8000	27.8000	27.8000	27.8000	-41.695%	1	33	+85.252%
2026-04-17	49.2000	49.2000	47.6800	47.6800	+6.003%	3	33	+8.012%
2026-03-26	44.9800	44.9800	44.9800	44.9800	-12.762%	1	36	+14.495%
2026-03-13	51.5600	51.5600	51.5600	51.5600	-4.959%	1	36	-0.116%
2026-03-05	54.2500	54.2500	54.2500	54.2500	-4.825%	1	36	-5.069%
2026-02-25	57.0000	57.0000	57.0000	57.0000	+2.684%	5	37	-9.649%
2026-02-18	55.5100	55.5100	55.5100	55.5100	+4.342%	1	37	-7.224%
2026-02-10	53.2000	53.2000	53.2000	53.2000	+26.667%	2	38	-3.195%
2026-01-29	42.0000	42.0000	42.0000	42.0000	+8.247%	1	37	+22.619%
2026-01-23	38.8000	38.8000	38.8000	38.8000	+12.139%	1	38	+32.732%
2026-01-20	34.3000	34.6000	34.3000	34.6000	+5.488%	2	38	+48.844%
2026-01-13	30.5800	32.8000	30.4700	32.8000	+13.103%	6	38	+57.012%
2026-01-12	27.5100	29.0000	27.5100	29.0000	+4.129%	2	37	+77.586%
2026-01-09	27.8500	27.8500	27.8500	27.8500	+3.148%	1	36	+84.919%
2026-01-08	27.0000	27.0000	27.0000	27.0000	+17.391%	1	37	+90.741%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+7.728%	1	37	+123.913%
2025-12-30	21.3500	21.3500	21.3500	21.3500	+1.667%	1	37	+141.218%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-16.733%	2	36	+145.238%
2025-12-17	25.2200	25.2200	25.2200	25.2200	+7.778%	1	36	+104.203%
2025-12-16	23.4000	23.5400	23.4000	23.4000	+5.930%	9	36	+120.085%
2025-12-15	22.0900	22.0900	22.0900	22.0900	+0.409%	1	36	+133.137%
2025-12-12	22.0000	22.0000	22.0000	22.0000	+2.326%	5	36	+134.091%
2025-12-11	21.5400	21.5400	21.5000	21.5000	+3.565%	6	46	+139.535%
2025-12-09	20.0000	20.7600	20.0000	20.7600	+3.130%	6	46	+148.073%
2025-12-08	19.7000	20.1300	19.7000	20.1300	+3.231%	19	40	+155.837%
2025-12-05	19.5000	19.5000	19.5000	19.5000	-2.500%	1	21	+164.103%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-13.043%	10	20	+157.500%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-16.636%	2	27	+123.913%
2025-11-13	27.5900	27.5900	27.5900	27.5900	+14.815%	1	25	+86.662%
2025-11-10	24.4000	24.4000	24.0300	24.0300	-0.290%	8	25	+114.315%
2025-11-07	24.1000	24.1000	24.1000	24.1000	-2.823%	10	17	+113.693%
2025-11-06	24.8000	24.8000	24.8000	24.8000	+4.641%	1	7	+107.661%
2025-11-04	23.7000	23.7000	23.7000	23.7000	-11.468%	5	6	+117.300%
2025-11-03	26.7700	26.7700	26.7700	26.7700	-25.432%	1	60	+92.380%
2025-10-29	35.9000	35.9000	35.9000	35.9000	+1.700%	1	60	+43.454%
2025-10-28	35.3000	35.3000	35.3000	35.3000	-5.108%	1	59	+45.892%
2025-10-24	37.2000	37.2000	37.2000	37.2000	+14.462%	1	58	+38.441%
2025-10-22	32.5000	32.5000	32.5000	32.5000	-2.985%	2	57	+58.462%
2025-10-21	33.5000	33.5000	33.5000	33.5000	+16.725%	5	55	+53.731%
2025-10-13	27.5000	28.7000	27.5000	28.7000	0.000%	5	60	+79.443%
2025-10-10	29.2400	29.2400	28.7000	28.7000	-15.860%	7	55	+79.443%
2025-10-01	34.1100	34.1100	34.1100	34.1100	+6.461%	1	48	+50.982%
2025-09-29	32.7000	32.7000	32.0400	32.0400	-0.805%	7	49	+60.737%
2025-09-23	32.3000	32.3000	32.3000	32.3000	+0.937%	1	54	+59.443%
2025-09-22	32.0000	32.0000	32.0000	32.0000	+1.426%	1	53	+60.938%
2025-09-19	31.8000	31.8000	31.5500	31.5500	-6.519%	2	52	+63.233%
2025-09-16	33.7500	33.7500	33.7500	33.7500	-2.174%	1	50	+52.593%
2025-09-12	34.5000	34.5000	34.5000	34.5000	+1.500%	2	49	+49.275%
2025-09-10	34.0000	34.0000	33.9900	33.9900	-6.105%	5	47	+51.515%
2025-09-04	36.2500	36.2500	36.2000	36.2000	-0.822%	3	42	+42.265%
2025-09-03	36.5000	36.5000	36.5000	36.5000	-4.824%	6	39	+41.096%
2025-08-19	38.3500	38.3500	38.3500	38.3500	+4.925%	1	33	+34.289%
2025-08-11	36.5500	36.5500	36.5500	36.5500	-16.743%	1	32	+40.903%
2025-07-25	43.9000	43.9000	43.9000	43.9000	-3.453%	2	32	+17.312%
2025-07-24	45.4700	45.4700	45.4700	45.4700	-20.867%	1	30	+13.261%
2025-07-10	57.4700	57.4700	57.4600	57.4600	-0.880%	2	29	-10.372%
2025-07-02	57.9700	57.9700	57.9700	57.9700	+13.223%	1	28	-11.161%
2025-06-30	51.2000	51.2000	51.2000	51.2000	+4.490%	2	27	+0.586%
2025-06-27	49.0000	49.0000	49.0000	49.0000	+3.704%	10	25	+5.102%
2025-06-23	47.2500	47.2500	47.2500	47.2500	-6.194%	2	35	+8.995%
2025-06-05	50.3000	50.3700	50.3000	50.3700	-0.846%	10	33	+2.243%
2025-06-03	51.0000	51.0000	50.8000	50.8000	+15.955%	30	23	+1.378%
2025-05-13	44.2000	44.2000	43.8100	43.8100	+1.483%	6	23	+17.553%
2025-05-12	43.1700	43.1700	43.1700	43.1700	+28.866%	5	24	+19.296%
2025-04-14	33.5000	33.5000	33.5000	33.5000	+14.413%	13	19	+53.731%
2025-04-10	29.2800	29.2800	29.2800	29.2800	-28.411%	1	6	+75.888%
2025-02-20	40.9000	40.9000	40.9000	40.9000	+6.649%	2	5	+25.917%
2025-02-12	38.3500	38.3500	38.3500	38.3500	-3.522%	2	3	+34.289%
2025-02-06	39.1000	39.7500	39.1000	39.7500	-30.628%	2	3	+29.560%
2024-11-15	57.3000	57.3000	57.3000	57.3000	-5.663%	2	1	-10.122%
2024-11-12	60.7400	60.7400	60.7400	60.7400	0.000%	1	1	-15.212%