Dark

HON20270115C195
HON Jan 15 2027 195.00 Call (HON270115C00195000)
option OPRA

EOD

Sep 9, 2026

23.70-24.233%(-7.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	23.7000	23.7000	23.7000	23.7000	-24.233%	1	11	0.000%
2026-08-28	31.7000	31.7000	31.2800	31.2800	+5.143%	2	10	-24.233%
2026-08-24	29.7500	29.7500	29.7500	29.7500	-25.006%	1	8	-20.336%
2026-08-19	39.6700	39.6700	39.6700	39.6700	-8.805%	2	7	-40.257%
2026-08-17	43.5000	43.5000	43.5000	43.5000	-2.837%	1	5	-45.517%
2026-08-12	44.7700	44.7700	44.7700	44.7700	+0.201%	1	4	-47.063%
2026-08-11	44.6800	44.6800	44.6800	44.6800	-13.243%	3	3	-46.956%
2026-06-25	51.5000	51.5000	51.5000	51.5000	+17.045%	1	29	-53.981%
2026-06-18	44.0000	44.0000	44.0000	44.0000	-7.368%	1	32	-46.136%
2026-06-17	47.5000	47.5000	47.5000	47.5000	+17.574%	1	32	-50.105%
2026-06-12	41.8000	41.8000	40.4000	40.4000	+22.573%	22	32	-41.337%
2026-06-08	32.9600	32.9600	32.9600	32.9600	-32.041%	5	32	-28.095%
2026-06-01	48.5000	48.5000	48.5000	48.5000	+3.412%	2	32	-51.134%
2026-05-26	46.9000	46.9000	46.9000	46.9000	+33.239%	1	32	-49.467%
2026-05-11	35.2000	35.2000	35.2000	35.2000	+23.509%	1	33	-32.670%
2026-04-29	28.5000	28.5000	28.5000	28.5000	-4.937%	1	33	-16.842%
2026-04-27	29.9800	29.9800	29.9800	29.9800	+7.842%	1	33	-20.947%
2026-04-23	27.8000	27.8000	27.8000	27.8000	-41.695%	1	33	-14.748%
2026-04-17	49.2000	49.2000	47.6800	47.6800	+6.003%	3	33	-50.294%
2026-03-26	44.9800	44.9800	44.9800	44.9800	-12.762%	1	36	-47.310%
2026-03-13	51.5600	51.5600	51.5600	51.5600	-4.959%	1	36	-54.034%
2026-03-05	54.2500	54.2500	54.2500	54.2500	-4.825%	1	36	-56.313%
2026-02-25	57.0000	57.0000	57.0000	57.0000	+2.684%	5	37	-58.421%
2026-02-18	55.5100	55.5100	55.5100	55.5100	+4.342%	1	37	-57.305%
2026-02-10	53.2000	53.2000	53.2000	53.2000	+26.667%	2	38	-55.451%
2026-01-29	42.0000	42.0000	42.0000	42.0000	+8.247%	1	37	-43.571%
2026-01-23	38.8000	38.8000	38.8000	38.8000	+12.139%	1	38	-38.918%
2026-01-20	34.3000	34.6000	34.3000	34.6000	+5.488%	2	38	-31.503%
2026-01-13	30.5800	32.8000	30.4700	32.8000	+13.103%	6	38	-27.744%
2026-01-12	27.5100	29.0000	27.5100	29.0000	+4.129%	2	37	-18.276%
2026-01-09	27.8500	27.8500	27.8500	27.8500	+3.148%	1	36	-14.901%
2026-01-08	27.0000	27.0000	27.0000	27.0000	+17.391%	1	37	-12.222%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+7.728%	1	37	+3.043%
2025-12-30	21.3500	21.3500	21.3500	21.3500	+1.667%	1	37	+11.007%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-16.733%	2	36	+12.857%
2025-12-17	25.2200	25.2200	25.2200	25.2200	+7.778%	1	36	-6.027%
2025-12-16	23.4000	23.5400	23.4000	23.4000	+5.930%	9	36	+1.282%
2025-12-15	22.0900	22.0900	22.0900	22.0900	+0.409%	1	36	+7.288%
2025-12-12	22.0000	22.0000	22.0000	22.0000	+2.326%	5	36	+7.727%
2025-12-11	21.5400	21.5400	21.5000	21.5000	+3.565%	6	46	+10.233%
2025-12-09	20.0000	20.7600	20.0000	20.7600	+3.130%	6	46	+14.162%
2025-12-08	19.7000	20.1300	19.7000	20.1300	+3.231%	19	40	+17.735%
2025-12-05	19.5000	19.5000	19.5000	19.5000	-2.500%	1	21	+21.538%
2025-11-20	20.0000	20.0000	20.0000	20.0000	-13.043%	10	20	+18.500%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-16.636%	2	27	+3.043%
2025-11-13	27.5900	27.5900	27.5900	27.5900	+14.815%	1	25	-14.099%
2025-11-10	24.4000	24.4000	24.0300	24.0300	-0.290%	8	25	-1.373%
2025-11-07	24.1000	24.1000	24.1000	24.1000	-2.823%	10	17	-1.660%
2025-11-06	24.8000	24.8000	24.8000	24.8000	+4.641%	1	7	-4.435%
2025-11-04	23.7000	23.7000	23.7000	23.7000	-11.468%	5	6	0.000%
2025-11-03	26.7700	26.7700	26.7700	26.7700	-25.432%	1	60	-11.468%
2025-10-29	35.9000	35.9000	35.9000	35.9000	+1.700%	1	60	-33.983%
2025-10-28	35.3000	35.3000	35.3000	35.3000	-5.108%	1	59	-32.861%
2025-10-24	37.2000	37.2000	37.2000	37.2000	+14.462%	1	58	-36.290%
2025-10-22	32.5000	32.5000	32.5000	32.5000	-2.985%	2	57	-27.077%
2025-10-21	33.5000	33.5000	33.5000	33.5000	+16.725%	5	55	-29.254%
2025-10-13	27.5000	28.7000	27.5000	28.7000	0.000%	5	60	-17.422%
2025-10-10	29.2400	29.2400	28.7000	28.7000	-15.860%	7	55	-17.422%
2025-10-01	34.1100	34.1100	34.1100	34.1100	+6.461%	1	48	-30.519%
2025-09-29	32.7000	32.7000	32.0400	32.0400	-0.805%	7	49	-26.030%
2025-09-23	32.3000	32.3000	32.3000	32.3000	+0.937%	1	54	-26.625%
2025-09-22	32.0000	32.0000	32.0000	32.0000	+1.426%	1	53	-25.938%
2025-09-19	31.8000	31.8000	31.5500	31.5500	-6.519%	2	52	-24.881%
2025-09-16	33.7500	33.7500	33.7500	33.7500	-2.174%	1	50	-29.778%
2025-09-12	34.5000	34.5000	34.5000	34.5000	+1.500%	2	49	-31.304%
2025-09-10	34.0000	34.0000	33.9900	33.9900	-6.105%	5	47	-30.274%
2025-09-04	36.2500	36.2500	36.2000	36.2000	-0.822%	3	42	-34.530%
2025-09-03	36.5000	36.5000	36.5000	36.5000	-4.824%	6	39	-35.068%
2025-08-19	38.3500	38.3500	38.3500	38.3500	+4.925%	1	33	-38.201%
2025-08-11	36.5500	36.5500	36.5500	36.5500	-16.743%	1	32	-35.157%
2025-07-25	43.9000	43.9000	43.9000	43.9000	-3.453%	2	32	-46.014%
2025-07-24	45.4700	45.4700	45.4700	45.4700	-20.867%	1	30	-47.878%
2025-07-10	57.4700	57.4700	57.4600	57.4600	-0.880%	2	29	-58.754%
2025-07-02	57.9700	57.9700	57.9700	57.9700	+13.223%	1	28	-59.117%
2025-06-30	51.2000	51.2000	51.2000	51.2000	+4.490%	2	27	-53.711%
2025-06-27	49.0000	49.0000	49.0000	49.0000	+3.704%	10	25	-51.633%
2025-06-23	47.2500	47.2500	47.2500	47.2500	-6.194%	2	35	-49.841%
2025-06-05	50.3000	50.3700	50.3000	50.3700	-0.846%	10	33	-52.948%
2025-06-03	51.0000	51.0000	50.8000	50.8000	+15.955%	30	23	-53.346%
2025-05-13	44.2000	44.2000	43.8100	43.8100	+1.483%	6	23	-45.903%
2025-05-12	43.1700	43.1700	43.1700	43.1700	+28.866%	5	24	-45.101%
2025-04-14	33.5000	33.5000	33.5000	33.5000	+14.413%	13	19	-29.254%
2025-04-10	29.2800	29.2800	29.2800	29.2800	-28.411%	1	6	-19.057%
2025-02-20	40.9000	40.9000	40.9000	40.9000	+6.649%	2	5	-42.054%
2025-02-12	38.3500	38.3500	38.3500	38.3500	-3.522%	2	3	-38.201%
2025-02-06	39.1000	39.7500	39.1000	39.7500	-30.628%	2	3	-40.377%
2024-11-15	57.3000	57.3000	57.3000	57.3000	-5.663%	2	1	-58.639%
2024-11-12	60.7400	60.7400	60.7400	60.7400	0.000%	1	1	-60.981%