Dark

HON20270115C190
HON Jan 15 2027 190.00 Call (HON270115C00190000)
option OPRA

EOD

Sep 8, 2026

27.40-0.725%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	28.0500	28.0500	27.4000	27.4000	-0.725%	3	22	0.000%
2026-09-03	27.6000	27.6000	27.6000	27.6000	-43.788%	17	19	-0.725%
2026-08-12	49.1000	49.1000	49.1000	49.1000	+3.368%	1	2	-44.196%
2026-08-11	47.5000	47.5000	47.5000	47.5000	-3.573%	1	2	-42.316%
2026-07-21	49.2600	49.2600	49.2600	49.2600	+1.988%	1	1	-44.377%
2026-06-26	48.5000	48.6400	48.2800	48.3000	+8.054%	8	53	-43.271%
2026-06-23	44.7000	44.7000	44.7000	44.7000	+24.860%	1	51	-38.702%
2026-06-09	35.8000	35.8000	35.8000	35.8000	-12.683%	1	50	-23.464%
2026-06-04	41.0000	41.0000	41.0000	41.0000	-23.393%	1	50	-33.171%
2026-06-01	53.5200	53.5200	53.5200	53.5200	+23.261%	1	49	-48.804%
2026-05-21	43.4200	43.4200	43.4200	43.4200	+25.855%	1	49	-36.895%
2026-05-08	34.5000	34.5000	34.5000	34.5000	+9.005%	1	48	-20.580%
2026-05-05	31.6500	31.6500	31.6500	31.6500	-3.506%	10	48	-13.428%
2026-05-04	32.8000	32.8000	32.8000	32.8000	-5.530%	1	38	-16.463%
2026-04-30	34.7200	34.7200	34.7200	34.7200	-42.895%	2	38	-21.083%
2026-02-17	60.3000	60.8000	60.3000	60.8000	+0.496%	2	36	-54.934%
2026-02-10	57.2000	60.5000	57.2000	60.5000	+8.618%	3	36	-54.711%
2026-02-06	55.7000	55.7000	55.7000	55.7000	+5.413%	2	36	-50.808%
2026-02-04	52.8400	52.8400	52.8400	52.8400	+8.948%	1	36	-48.145%
2026-02-03	50.0000	50.0000	48.3000	48.5000	+4.752%	4	37	-43.505%
2026-01-29	46.3000	46.3000	46.3000	46.3000	+14.039%	20	38	-40.821%
2026-01-28	40.6000	40.6000	40.3000	40.6000	-2.404%	20	43	-32.512%
2026-01-27	41.6000	41.6000	41.6000	41.6000	-0.716%	2	23	-34.135%
2026-01-26	41.9000	41.9000	41.9000	41.9000	-2.694%	4	23	-34.606%
2026-01-22	43.0600	43.0600	43.0600	43.0600	+3.759%	1	27	-36.368%
2026-01-21	41.3800	41.5000	41.3800	41.5000	+9.788%	2	27	-33.976%
2026-01-20	37.5000	37.8000	37.5000	37.8000	-0.526%	38	25	-27.513%
2026-01-15	38.0000	38.0000	38.0000	38.0000	+26.456%	1	18	-27.895%
2026-01-12	30.0500	30.0500	30.0500	30.0500	+1.864%	1	17	-8.819%
2026-01-08	29.5000	29.5000	29.5000	29.5000	+14.786%	1	18	-7.119%
2026-01-07	27.2000	27.2000	25.7000	25.7000	+8.439%	3	19	+6.615%
2025-12-31	23.7000	23.7000	23.7000	23.7000	-2.469%	1	17	+15.612%
2025-12-30	24.2000	24.3000	24.2000	24.3000	-0.410%	2	17	+12.757%
2025-12-26	25.0000	25.0000	24.4000	24.4000	-10.029%	2	17	+12.295%
2025-12-18	27.1200	27.1200	27.1200	27.1200	-4.842%	1	15	+1.032%
2025-12-17	27.3200	28.5000	27.3200	28.5000	+14.919%	3	14	-3.860%
2025-12-15	25.1900	25.1900	24.8000	24.8000	+1.224%	3	15	+10.484%
2025-12-12	24.5000	24.5000	24.5000	24.5000	+6.522%	1	12	+11.837%
2025-12-09	23.0000	23.0000	23.0000	23.0000	-2.954%	2	11	+19.130%
2025-12-05	23.7000	23.7000	23.7000	23.7000	+0.424%	1	9	+15.612%
2025-12-02	23.4000	23.6000	23.4000	23.6000	-5.864%	2	8	+16.102%
2025-11-18	25.0700	25.0700	25.0700	25.0700	-18.736%	1	8	+9.294%
2025-11-13	30.8500	30.8500	30.8500	30.8500	+3.177%	1	7	-11.183%
2025-11-11	29.0000	29.9000	29.0000	29.9000	+13.688%	2	8	-8.361%
2025-11-04	26.1000	26.3000	26.1000	26.3000	-13.201%	7	8	+4.183%
2025-10-31	30.3000	30.3000	30.3000	30.3000	-21.278%	1	1	-9.571%
2025-10-29	38.4900	38.4900	38.4900	38.4900	-2.557%	1	103	-28.813%
2025-10-28	39.5000	39.5000	39.5000	39.5000	-2.373%	1	102	-30.633%
2025-10-24	42.8200	42.8200	39.9000	40.4600	-6.860%	8	103	-32.279%
2025-10-23	42.0000	43.4400	42.0000	43.4400	+20.969%	4	97	-36.924%
2025-10-21	35.9100	35.9100	35.9100	35.9100	+5.618%	1	101	-23.698%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+4.906%	1	100	-19.412%
2025-10-10	32.4100	32.4100	32.4100	32.4100	-0.277%	1	99	-15.458%
2025-10-09	33.7000	33.7000	32.5000	32.5000	-14.474%	2	99	-15.692%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+8.571%	1	97	-27.895%
2025-09-26	35.0000	35.0000	35.0000	35.0000	0.000%	1	96	-21.714%
2025-09-19	36.0100	36.0100	35.0000	35.0000	-5.914%	4	95	-21.714%
2025-09-12	37.0000	37.2000	37.0000	37.2000	-0.402%	2	91	-26.344%
2025-09-09	37.3500	37.3500	37.3500	37.3500	-15.669%	1	89	-26.640%
2025-08-28	44.4200	44.4200	44.2900	44.2900	-2.723%	10	88	-38.135%
2025-08-26	45.1900	45.6600	45.1200	45.5300	+2.962%	18	98	-39.820%
2025-08-05	44.2200	44.2200	44.2200	44.2200	+2.361%	2	88	-38.037%
2025-08-01	43.2000	43.2000	43.2000	43.2000	-13.427%	1	90	-36.574%
2025-07-24	49.9400	50.9500	49.9000	49.9000	-19.059%	5	89	-45.090%
2025-07-23	61.6500	61.6500	61.6500	61.6500	+24.169%	1	84	-55.556%
2025-06-26	49.6500	49.6500	49.6500	49.6500	+0.894%	1	83	-44.814%
2025-06-17	49.2100	49.2100	49.2100	49.2100	-2.284%	2	83	-44.320%
2025-06-13	50.3600	50.3600	50.3600	50.3600	-8.834%	2	83	-45.592%
2025-06-04	55.2400	55.2400	55.2400	55.2400	+1.358%	1	82	-50.398%
2025-06-03	55.0000	55.0000	54.5000	54.5000	+2.986%	2	82	-49.725%
2025-05-30	52.9200	52.9200	52.9200	52.9200	+17.600%	2	80	-48.224%
2025-05-07	45.0000	45.0000	45.0000	45.0000	+12.697%	2	80	-39.111%
2025-04-29	39.9300	39.9300	39.9300	39.9300	+18.487%	1	82	-31.380%
2025-04-22	33.7000	33.7000	33.7000	33.7000	+9.665%	2	83	-18.694%
2025-04-21	30.7300	30.7300	30.7300	30.7300	-15.854%	2	85	-10.836%
2025-04-14	36.5200	36.5200	36.5200	36.5200	+9.015%	2	83	-24.973%
2025-04-10	33.5000	33.5000	33.5000	33.5000	+7.717%	1	85	-18.209%
2025-04-04	35.0000	35.0000	31.1000	31.1000	-25.240%	12	86	-11.897%
2025-04-03	41.6000	41.6000	41.6000	41.6000	-2.462%	10	80	-34.135%
2025-03-04	43.2300	43.5700	42.6500	42.6500	-4.926%	4	70	-35.756%
2025-03-03	48.5500	48.5500	44.8600	44.8600	-2.584%	2	66	-38.921%
2025-02-28	46.0500	46.0500	46.0500	46.0500	+0.854%	4	64	-40.499%
2025-02-27	46.3100	46.3100	45.6600	45.6600	+3.420%	9	62	-39.991%
2025-02-26	45.1700	45.2000	43.9600	44.1500	-6.422%	9	53	-37.939%
2025-02-24	47.3500	47.3500	47.1800	47.1800	+3.352%	5	44	-41.925%
2025-02-21	44.4300	45.6500	44.4300	45.6500	+0.996%	10	39	-39.978%
2025-02-20	43.7000	45.4000	43.7000	45.2000	+1.664%	4	34	-39.381%
2025-02-19	44.1000	45.2100	44.1000	44.4600	+8.837%	18	30	-38.372%
2025-02-12	41.1500	41.1500	40.8500	40.8500	+0.270%	3	17	-32.925%
2025-02-10	40.7400	40.7400	40.7400	40.7400	-7.071%	2	15	-32.744%
2025-02-06	43.8400	43.8400	43.8400	43.8400	-19.055%	1	13	-37.500%
2025-02-04	54.1600	54.1600	54.1600	54.1600	+4.637%	1	13	-49.409%
2025-01-28	51.7600	51.7600	51.7600	51.7600	-5.668%	1	12	-47.063%
2025-01-27	54.8700	54.8700	54.8700	54.8700	-2.540%	1	11	-50.064%
2025-01-23	54.5500	56.3000	54.5500	56.3000	+4.259%	3	10	-51.332%
2025-01-22	55.0000	55.0000	54.0000	54.0000	-4.762%	3	7	-49.259%
2025-01-21	56.2000	56.7000	56.2000	56.7000	+51.281%	2	4	-51.675%
2024-10-08	37.8000	37.8000	37.4800	37.4800	0.000%	2	2	-26.894%