Dark

HON20270115C180
HON Jan 15 2027 180.00 Call (HON270115C00180000)
option OPRA

EOD

Sep 3, 2026

34.00-25.439%(-11.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.0000	34.0000	34.0000	34.0000	-25.439%	1	7	0.000%
2026-08-27	45.6000	45.6000	45.6000	45.6000	+10.760%	3	6	-25.439%
2026-08-24	41.1700	41.1700	41.1700	41.1700	-23.900%	1	3	-17.416%
2026-07-02	54.0000	54.1000	54.0000	54.1000	+4.865%	3	36	-37.153%
2026-06-23	53.1000	53.1000	51.5900	51.5900	-9.729%	11	36	-34.096%
2026-06-16	57.1500	57.1500	57.1500	57.1500	+27.000%	10	25	-40.507%
2026-06-11	45.0000	45.0000	45.0000	45.0000	+19.363%	1	35	-24.444%
2026-06-10	37.7000	37.7000	37.7000	37.7000	-12.731%	1	36	-9.814%
2026-06-08	43.2000	43.2000	43.2000	43.2000	-26.817%	10	35	-21.296%
2026-05-26	59.3500	59.3500	59.0300	59.0300	+47.575%	2	25	-42.402%
2026-04-23	40.0000	40.0000	40.0000	40.0000	-17.695%	3	26	-15.000%
2026-04-21	53.0000	53.0000	48.6000	48.6000	-16.207%	7	22	-30.041%
2026-04-20	58.0000	58.0000	58.0000	58.0000	+13.060%	1	22	-41.379%
2026-04-07	51.9000	51.9500	51.3000	51.3000	-29.329%	8	22	-33.723%
2026-03-02	69.0900	72.5900	69.0900	72.5900	+3.228%	20	17	-53.162%
2026-02-27	68.9000	70.3200	68.9000	70.3200	+16.714%	20	12	-51.650%
2026-02-04	60.2500	60.2500	60.2500	60.2500	+6.074%	2	11	-43.568%
2026-02-03	56.8000	56.8000	56.8000	56.8000	+10.184%	1	13	-40.141%
2026-01-29	51.5500	51.5500	51.5500	51.5500	+6.070%	2	14	-34.045%
2026-01-21	48.6000	48.6000	48.6000	48.6000	+8.482%	1	12	-30.041%
2026-01-20	44.7000	44.8000	44.7000	44.8000	+16.364%	2	11	-24.107%
2026-01-09	38.5000	38.5000	38.5000	38.5000	+16.314%	2	10	-11.688%
2026-01-07	33.1000	33.1000	33.1000	33.1000	-5.429%	4	10	+2.719%
2026-01-06	34.3000	35.0000	34.3000	35.0000	+12.903%	2	6	-2.857%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+3.333%	1	7	+9.677%
2025-12-23	29.9800	30.0000	29.9800	30.0000	+9.329%	2	6	+13.333%
2025-11-25	27.4400	27.4400	27.4400	27.4400	+0.919%	1	4	+23.907%
2025-11-20	27.1900	27.1900	27.1900	27.1900	-9.367%	1	5	+25.046%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-14.530%	3	5	+13.333%
2025-11-14	35.1000	35.1000	35.1000	35.1000	-5.391%	3	5	-3.134%
2025-11-13	37.1000	37.1000	37.1000	37.1000	+10.417%	2	2	-8.356%
2025-11-03	33.6000	33.6000	33.6000	33.6000	-25.581%	2	182	+1.190%
2025-10-29	45.1500	45.1500	45.1500	45.1500	-5.007%	2	182	-24.695%
2025-10-24	46.6000	47.5300	46.6000	47.5300	+16.495%	9	184	-28.466%
2025-10-22	40.8000	40.8000	40.8000	40.8000	+2.000%	2	176	-16.667%
2025-10-20	40.1000	40.1000	40.0000	40.0000	+3.306%	2	176	-15.000%
2025-10-16	38.4400	38.7200	38.4000	38.7200	+7.228%	13	177	-12.190%
2025-10-13	36.1100	36.1100	36.1100	36.1100	-8.767%	1	164	-5.843%
2025-10-09	39.5800	39.5800	39.5800	39.5800	-6.761%	10	164	-14.098%
2025-10-06	42.4500	42.4500	42.4500	42.4500	-1.003%	1	154	-19.906%
2025-09-30	42.8800	42.8800	42.8800	42.8800	+1.371%	10	153	-20.709%
2025-09-29	42.3000	42.3000	42.3000	42.3000	0.000%	1	143	-19.622%
2025-09-23	42.3000	42.3000	42.3000	42.3000	+2.174%	1	143	-19.622%
2025-09-22	41.0000	41.4000	41.0000	41.4000	-1.429%	2	142	-17.874%
2025-09-19	42.0000	42.0000	42.0000	42.0000	-2.890%	2	143	-19.048%
2025-09-15	44.3000	44.5000	43.2500	43.2500	-2.149%	102	141	-21.387%
2025-09-12	44.1000	44.2000	44.1000	44.2000	+0.318%	5	48	-23.077%
2025-09-10	44.0600	44.0600	44.0600	44.0600	-3.377%	1	47	-22.833%
2025-09-03	45.6000	45.6000	45.6000	45.6000	-5.000%	4	48	-25.439%
2025-09-02	48.0000	48.0000	48.0000	48.0000	-7.993%	2	52	-29.167%
2025-08-29	52.1700	52.1700	52.1700	52.1700	+6.906%	1	49	-34.828%
2025-08-18	48.8000	48.8000	48.8000	48.8000	+1.035%	1	49	-30.328%
2025-08-15	48.3000	48.3000	48.3000	48.3000	-3.012%	1	48	-29.607%
2025-08-14	49.1000	49.8000	49.1000	49.8000	+1.799%	6	48	-31.727%
2025-08-08	48.9200	48.9200	48.9200	48.9200	-4.172%	2	43	-30.499%
2025-08-07	51.0500	51.0500	51.0500	51.0500	0.000%	3	41	-33.399%
2025-08-06	51.0500	51.0500	51.0500	51.0500	-5.812%	1	44	-33.399%
2025-07-30	54.2000	54.2000	54.2000	54.2000	+2.477%	2	44	-37.269%
2025-07-29	54.1900	54.1900	52.8900	52.8900	-8.810%	2	42	-35.716%
2025-07-28	58.0000	58.0000	58.0000	58.0000	+7.209%	1	40	-41.379%
2025-07-25	55.5200	55.5200	54.0000	54.1000	-5.420%	17	39	-37.153%
2025-07-24	58.0000	59.0000	57.0000	57.2000	-18.286%	12	39	-40.559%
2025-07-23	70.0000	70.0000	70.0000	70.0000	+4.027%	1	27	-51.429%
2025-07-15	67.2900	67.2900	67.2900	67.2900	-2.774%	5	27	-49.472%
2025-07-01	69.2100	69.2100	69.2100	69.2100	+11.091%	1	25	-50.874%
2025-06-30	62.3000	62.3000	62.3000	62.3000	+3.488%	1	25	-45.425%
2025-06-10	60.2000	60.2000	60.2000	60.2000	-6.420%	1	25	-43.522%
2025-06-06	64.3300	64.3300	64.3300	64.3300	+4.977%	2	25	-47.148%
2025-05-27	61.2800	61.2800	61.2800	61.2800	+20.322%	6	25	-44.517%
2025-05-05	50.9300	50.9300	50.9300	50.9300	+27.804%	1	25	-33.242%
2025-04-25	39.8500	39.8500	39.8500	39.8500	-6.279%	2	24	-14.680%
2025-04-14	42.5200	42.5200	42.5200	42.5200	+25.762%	2	25	-20.038%
2025-04-08	33.8100	33.8100	33.8100	33.8100	-3.317%	5	23	+0.562%
2025-04-07	34.9700	34.9700	34.9700	34.9700	-18.485%	1	27	-2.774%
2025-04-04	42.9000	42.9000	42.9000	42.9000	-14.661%	12	27	-20.746%
2025-03-28	50.2700	50.2700	50.2700	50.2700	-5.596%	6	27	-32.365%
2025-03-26	53.2500	53.2500	53.2500	53.2500	+6.500%	3	27	-36.150%
2025-03-14	49.0400	50.0000	49.0400	50.0000	+7.782%	4	24	-32.000%
2025-03-13	46.3900	46.3900	46.3900	46.3900	-6.358%	1	22	-26.708%
2025-03-05	49.8500	49.8500	49.5400	49.5400	-0.040%	2	22	-31.369%
2025-02-26	50.8700	50.8700	49.5600	49.5600	-5.582%	2	20	-31.396%
2025-02-24	52.4900	52.4900	52.4900	52.4900	+5.592%	1	18	-35.226%
2025-02-20	49.7100	49.7100	49.7100	49.7100	-1.075%	1	17	-31.603%
2025-02-19	50.2600	50.2600	50.2500	50.2500	+7.579%	2	17	-32.338%
2025-02-18	47.4000	47.4000	46.7100	46.7100	+0.150%	2	16	-27.210%
2025-02-10	45.1100	46.6400	45.1100	46.6400	-6.157%	2	16	-27.101%
2025-02-06	51.9000	51.9000	49.7000	49.7000	-18.671%	8	14	-31.590%
2025-02-04	61.1100	61.1100	61.1100	61.1100	-1.894%	1	8	-44.363%
2025-01-31	62.2900	62.2900	62.2900	62.2900	+2.232%	2	7	-45.417%
2025-01-30	60.9300	60.9300	60.9300	60.9300	+1.415%	2	4	-44.198%
2025-01-29	60.0800	60.0800	60.0800	60.0800	+4.089%	1	4	-43.409%
2025-01-15	57.7200	57.7200	57.7200	57.7200	0.000%	3	3	-41.095%