Dark

HON20270115C180
HON Jan 15 2027 180.00 Call (HON270115C00180000)
option OPRA

Inactive

Jul 2, 2026

54.10+4.865%(+2.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	54.0000	54.1000	54.0000	54.1000	+4.865%	3	36	0.000%
2026-06-23	53.1000	53.1000	51.5900	51.5900	-9.729%	11	36	+4.865%
2026-06-16	57.1500	57.1500	57.1500	57.1500	+27.000%	10	25	-5.337%
2026-06-11	45.0000	45.0000	45.0000	45.0000	+19.363%	1	35	+20.222%
2026-06-10	37.7000	37.7000	37.7000	37.7000	-12.731%	1	36	+43.501%
2026-06-08	43.2000	43.2000	43.2000	43.2000	-26.817%	10	35	+25.231%
2026-05-26	59.3500	59.3500	59.0300	59.0300	+47.575%	2	25	-8.352%
2026-04-23	40.0000	40.0000	40.0000	40.0000	-17.695%	3	26	+35.250%
2026-04-21	53.0000	53.0000	48.6000	48.6000	-16.207%	7	22	+11.317%
2026-04-20	58.0000	58.0000	58.0000	58.0000	+13.060%	1	22	-6.724%
2026-04-07	51.9000	51.9500	51.3000	51.3000	-29.329%	8	22	+5.458%
2026-03-02	69.0900	72.5900	69.0900	72.5900	+3.228%	20	17	-25.472%
2026-02-27	68.9000	70.3200	68.9000	70.3200	+16.714%	20	12	-23.066%
2026-02-04	60.2500	60.2500	60.2500	60.2500	+6.074%	2	11	-10.207%
2026-02-03	56.8000	56.8000	56.8000	56.8000	+10.184%	1	13	-4.754%
2026-01-29	51.5500	51.5500	51.5500	51.5500	+6.070%	2	14	+4.947%
2026-01-21	48.6000	48.6000	48.6000	48.6000	+8.482%	1	12	+11.317%
2026-01-20	44.7000	44.8000	44.7000	44.8000	+16.364%	2	11	+20.759%
2026-01-09	38.5000	38.5000	38.5000	38.5000	+16.314%	2	10	+40.519%
2026-01-07	33.1000	33.1000	33.1000	33.1000	-5.429%	4	10	+63.444%
2026-01-06	34.3000	35.0000	34.3000	35.0000	+12.903%	2	6	+54.571%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+3.333%	1	7	+74.516%
2025-12-23	29.9800	30.0000	29.9800	30.0000	+9.329%	2	6	+80.333%
2025-11-25	27.4400	27.4400	27.4400	27.4400	+0.919%	1	4	+97.157%
2025-11-20	27.1900	27.1900	27.1900	27.1900	-9.367%	1	5	+98.970%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-14.530%	3	5	+80.333%
2025-11-14	35.1000	35.1000	35.1000	35.1000	-5.391%	3	5	+54.131%
2025-11-13	37.1000	37.1000	37.1000	37.1000	+10.417%	2	2	+45.822%
2025-11-03	33.6000	33.6000	33.6000	33.6000	-25.581%	2	182	+61.012%
2025-10-29	45.1500	45.1500	45.1500	45.1500	-5.007%	2	182	+19.823%
2025-10-24	46.6000	47.5300	46.6000	47.5300	+16.495%	9	184	+13.823%
2025-10-22	40.8000	40.8000	40.8000	40.8000	+2.000%	2	176	+32.598%
2025-10-20	40.1000	40.1000	40.0000	40.0000	+3.306%	2	176	+35.250%
2025-10-16	38.4400	38.7200	38.4000	38.7200	+7.228%	13	177	+39.721%
2025-10-13	36.1100	36.1100	36.1100	36.1100	-8.767%	1	164	+49.820%
2025-10-09	39.5800	39.5800	39.5800	39.5800	-6.761%	10	164	+36.685%
2025-10-06	42.4500	42.4500	42.4500	42.4500	-1.003%	1	154	+27.444%
2025-09-30	42.8800	42.8800	42.8800	42.8800	+1.371%	10	153	+26.166%
2025-09-29	42.3000	42.3000	42.3000	42.3000	0.000%	1	143	+27.896%
2025-09-23	42.3000	42.3000	42.3000	42.3000	+2.174%	1	143	+27.896%
2025-09-22	41.0000	41.4000	41.0000	41.4000	-1.429%	2	142	+30.676%
2025-09-19	42.0000	42.0000	42.0000	42.0000	-2.890%	2	143	+28.810%
2025-09-15	44.3000	44.5000	43.2500	43.2500	-2.149%	102	141	+25.087%
2025-09-12	44.1000	44.2000	44.1000	44.2000	+0.318%	5	48	+22.398%
2025-09-10	44.0600	44.0600	44.0600	44.0600	-3.377%	1	47	+22.787%
2025-09-03	45.6000	45.6000	45.6000	45.6000	-5.000%	4	48	+18.640%
2025-09-02	48.0000	48.0000	48.0000	48.0000	-7.993%	2	52	+12.708%
2025-08-29	52.1700	52.1700	52.1700	52.1700	+6.906%	1	49	+3.699%
2025-08-18	48.8000	48.8000	48.8000	48.8000	+1.035%	1	49	+10.861%
2025-08-15	48.3000	48.3000	48.3000	48.3000	-3.012%	1	48	+12.008%
2025-08-14	49.1000	49.8000	49.1000	49.8000	+1.799%	6	48	+8.635%
2025-08-08	48.9200	48.9200	48.9200	48.9200	-4.172%	2	43	+10.589%
2025-08-07	51.0500	51.0500	51.0500	51.0500	0.000%	3	41	+5.975%
2025-08-06	51.0500	51.0500	51.0500	51.0500	-5.812%	1	44	+5.975%
2025-07-30	54.2000	54.2000	54.2000	54.2000	+2.477%	2	44	-0.185%
2025-07-29	54.1900	54.1900	52.8900	52.8900	-8.810%	2	42	+2.288%
2025-07-28	58.0000	58.0000	58.0000	58.0000	+7.209%	1	40	-6.724%
2025-07-25	55.5200	55.5200	54.0000	54.1000	-5.420%	17	39	0.000%
2025-07-24	58.0000	59.0000	57.0000	57.2000	-18.286%	12	39	-5.420%
2025-07-23	70.0000	70.0000	70.0000	70.0000	+4.027%	1	27	-22.714%
2025-07-15	67.2900	67.2900	67.2900	67.2900	-2.774%	5	27	-19.602%
2025-07-01	69.2100	69.2100	69.2100	69.2100	+11.091%	1	25	-21.832%
2025-06-30	62.3000	62.3000	62.3000	62.3000	+3.488%	1	25	-13.162%
2025-06-10	60.2000	60.2000	60.2000	60.2000	-6.420%	1	25	-10.133%
2025-06-06	64.3300	64.3300	64.3300	64.3300	+4.977%	2	25	-15.902%
2025-05-27	61.2800	61.2800	61.2800	61.2800	+20.322%	6	25	-11.717%
2025-05-05	50.9300	50.9300	50.9300	50.9300	+27.804%	1	25	+6.224%
2025-04-25	39.8500	39.8500	39.8500	39.8500	-6.279%	2	24	+35.759%
2025-04-14	42.5200	42.5200	42.5200	42.5200	+25.762%	2	25	+27.234%
2025-04-08	33.8100	33.8100	33.8100	33.8100	-3.317%	5	23	+60.012%
2025-04-07	34.9700	34.9700	34.9700	34.9700	-18.485%	1	27	+54.704%
2025-04-04	42.9000	42.9000	42.9000	42.9000	-14.661%	12	27	+26.107%
2025-03-28	50.2700	50.2700	50.2700	50.2700	-5.596%	6	27	+7.619%
2025-03-26	53.2500	53.2500	53.2500	53.2500	+6.500%	3	27	+1.596%
2025-03-14	49.0400	50.0000	49.0400	50.0000	+7.782%	4	24	+8.200%
2025-03-13	46.3900	46.3900	46.3900	46.3900	-6.358%	1	22	+16.620%
2025-03-05	49.8500	49.8500	49.5400	49.5400	-0.040%	2	22	+9.205%
2025-02-26	50.8700	50.8700	49.5600	49.5600	-5.582%	2	20	+9.161%
2025-02-24	52.4900	52.4900	52.4900	52.4900	+5.592%	1	18	+3.067%
2025-02-20	49.7100	49.7100	49.7100	49.7100	-1.075%	1	17	+8.831%
2025-02-19	50.2600	50.2600	50.2500	50.2500	+7.579%	2	17	+7.662%
2025-02-18	47.4000	47.4000	46.7100	46.7100	+0.150%	2	16	+15.821%
2025-02-10	45.1100	46.6400	45.1100	46.6400	-6.157%	2	16	+15.995%
2025-02-06	51.9000	51.9000	49.7000	49.7000	-18.671%	8	14	+8.853%
2025-02-04	61.1100	61.1100	61.1100	61.1100	-1.894%	1	8	-11.471%
2025-01-31	62.2900	62.2900	62.2900	62.2900	+2.232%	2	7	-13.148%
2025-01-30	60.9300	60.9300	60.9300	60.9300	+1.415%	2	4	-11.210%
2025-01-29	60.0800	60.0800	60.0800	60.0800	+4.089%	1	4	-9.953%
2025-01-15	57.7200	57.7200	57.7200	57.7200	0.000%	3	3	-6.272%