Dark

HON20261218P230
HON Dec 18 2026 230.00 Put (HON261218P00230000)
option OPRA

EOD

Sep 10, 2026

30.18+18.121%(+4.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.1800	30.1800	30.1800	30.1800	+18.121%	1	94	0.000%
2026-09-01	25.6000	25.6000	25.2000	25.5500	+10.129%	8	93	+18.121%
2026-08-31	23.2000	23.2000	23.2000	23.2000	+6.962%	7	87	+30.086%
2026-08-28	21.6900	21.6900	21.6900	21.6900	-3.814%	5	85	+39.142%
2026-08-25	22.5500	22.5500	22.5500	22.5500	-4.043%	2	83	+33.836%
2026-08-24	23.5000	23.5000	23.5000	23.5000	+26.344%	1	82	+28.426%
2026-08-19	17.7400	18.6000	17.7400	18.6000	+16.250%	2	82	+62.258%
2026-08-18	15.9500	16.0000	15.9500	16.0000	+5.263%	2	82	+88.625%
2026-08-17	15.2000	15.2000	15.2000	15.2000	+3.401%	9	82	+98.553%
2026-08-11	12.4000	14.7000	12.4000	14.7000	+22.500%	4	73	+105.306%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+6.952%	1	71	+151.500%
2026-08-07	11.5000	11.5000	11.2200	11.2200	-4.348%	11	71	+168.984%
2026-08-06	11.7300	11.7300	11.7300	11.7300	+11.714%	1	66	+157.289%
2026-08-04	11.0000	11.0000	10.5000	10.5000	-44.737%	6	65	+187.429%
2026-07-21	18.9000	19.0000	18.9000	19.0000	-22.449%	3	63	+58.842%
2026-07-08	24.5000	24.5000	24.5000	24.5000	+7.930%	1	60	+23.184%
2026-07-07	22.6000	22.7000	22.6000	22.7000	+11.275%	16	59	+32.952%
2026-07-06	20.4000	20.4000	20.4000	20.4000	-9.333%	35	43	+47.941%
2026-07-01	21.2000	22.5000	21.1000	22.5000	+13.636%	8	8	+34.133%
2026-06-26	19.5800	19.8000	19.5800	19.8000	-4.808%	2	149	+52.424%
2026-06-24	20.8000	20.8000	20.8000	20.8000	-10.345%	1	148	+45.096%
2026-06-23	21.3000	23.8000	21.3000	23.2000	+14.286%	26	148	+30.086%
2026-06-22	19.6000	20.3000	19.6000	20.3000	-1.456%	3	139	+48.670%
2026-06-18	20.3900	20.6000	20.3900	20.6000	+8.421%	7	130	+46.505%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-4.040%	2	130	+58.842%
2026-06-16	20.0000	20.0000	19.7000	19.8000	-30.306%	13	130	+52.424%
2026-06-11	28.3200	28.4100	28.3000	28.4100	-2.034%	12	120	+6.230%
2026-06-08	29.0000	29.0000	29.0000	29.0000	+9.023%	2	119	+4.069%
2026-06-05	26.6000	26.6000	26.6000	26.6000	+5.347%	15	117	+13.459%
2026-06-04	25.2500	25.2500	25.2500	25.2500	+31.510%	3	111	+19.525%
2026-06-02	18.2000	19.2000	18.2000	19.2000	+6.077%	8	111	+57.188%
2026-06-01	18.1000	18.1000	18.1000	18.1000	-4.233%	2	119	+66.740%
2026-05-28	18.9000	18.9000	18.9000	18.9000	+5.000%	2	121	+59.683%
2026-05-26	16.4000	18.0000	16.4000	18.0000	-26.829%	21	123	+67.667%
2026-05-14	25.2900	25.2900	24.6000	24.6000	+0.204%	9	103	+22.683%
2026-05-13	24.5500	24.5500	24.5500	24.5500	+1.237%	17	88	+22.933%
2026-05-11	24.2500	24.2500	24.2500	24.2500	-10.846%	8	88	+24.454%
2026-05-08	25.6000	27.2000	25.6000	27.2000	-5.226%	39	80	+10.956%
2026-05-05	29.6000	29.6000	28.6000	28.7000	-1.000%	21	46	+5.157%
2026-04-30	28.9900	28.9900	28.9900	28.9900	+4.281%	1	56	+4.105%
2026-04-24	27.8000	27.8000	27.8000	27.8000	+13.934%	1	57	+8.561%
2026-04-23	24.4000	24.4000	24.4000	24.4000	+32.609%	1	57	+23.689%
2026-04-20	18.4000	18.4000	18.4000	18.4000	+13.580%	1	57	+64.022%
2026-04-17	16.2000	16.2000	16.2000	16.2000	-14.286%	2	57	+86.296%
2026-04-16	18.7000	18.9000	18.7000	18.9000	+14.130%	33	57	+59.683%
2026-04-10	16.5600	16.5600	16.5600	16.5600	-25.000%	1	73	+82.246%
2026-03-30	22.0800	22.0800	22.0800	22.0800	-5.236%	1	73	+36.685%
2026-03-27	23.6000	23.6000	23.3000	23.3000	-4.508%	64	73	+29.528%
2026-03-20	24.4000	24.4000	24.4000	24.4000	+22.613%	2	13	+23.689%
2026-03-17	19.9000	19.9000	19.9000	19.9000	+27.974%	2	13	+51.658%
2026-02-11	15.5500	15.5500	15.5500	15.5500	-9.064%	3	11	+94.084%
2026-02-06	17.3000	17.3000	17.1000	17.1000	-36.194%	16	8	+76.491%
2026-01-20	26.8000	26.8000	26.8000	26.8000	+10.744%	2	2	+12.612%
2026-01-16	24.2000	24.2000	24.2000	24.2000	-17.687%	1	173	+24.711%
2025-10-02	29.0900	29.4000	29.0900	29.4000	-1.672%	2	173	+2.653%
2025-09-22	29.9000	29.9000	29.9000	29.9000	+19.361%	1	172	+0.936%
2025-08-04	25.0500	25.0500	25.0500	25.0500	+15.972%	3	172	+20.479%
2025-07-28	21.6000	21.6000	21.6000	21.6000	-2.790%	1	175	+39.722%
2025-07-25	22.2200	22.2200	22.2200	22.2200	+19.462%	1	176	+35.824%
2025-07-21	18.6000	18.6000	18.6000	18.6000	+1.252%	2	176	+62.258%
2025-07-10	18.3700	18.3700	18.3700	18.3700	+2.226%	20	174	+64.290%
2025-07-08	17.9700	17.9700	17.9700	17.9700	-23.856%	40	174	+67.947%
2025-06-10	23.5000	23.6000	23.5000	23.6000	+1.724%	2	174	+27.881%
2025-06-09	23.4000	23.4000	23.2000	23.2000	+0.216%	4	174	+30.086%
2025-06-06	23.1500	23.1500	23.1500	23.1500	-12.576%	10	174	+30.367%
2025-05-27	26.4800	26.4800	26.4800	26.4800	-0.526%	1	174	+13.973%
2025-05-22	26.6200	26.6200	26.6200	26.6200	-8.396%	10	173	+13.373%
2025-01-30	28.6000	29.6500	28.6000	29.0600	+1.431%	33	178	+3.854%
2025-01-21	28.6500	28.6500	28.6500	28.6500	-5.757%	10	173	+5.340%
2025-01-16	30.5000	30.5000	30.4000	30.4000	-6.317%	2	173	-0.724%
2025-01-13	31.9000	32.4500	31.9000	32.4500	-0.946%	26	172	-6.995%
2025-01-10	32.6000	33.0600	32.3000	32.7600	+7.339%	44	172	-7.875%
2025-01-02	30.5000	30.5200	30.5000	30.5200	+5.899%	28	172	-1.114%
2024-12-23	29.5000	29.5000	28.8200	28.8200	+5.956%	10	200	+4.719%
2024-12-18	27.2000	27.2000	27.2000	27.2000	+5.837%	2	200	+10.956%
2024-12-16	25.7000	25.8800	25.6900	25.7000	-7.885%	137	118	+17.432%
2024-12-13	28.3000	28.3000	27.9000	27.9000	+10.583%	184	118	+8.172%
2024-11-22	25.0300	25.2300	25.0300	25.2300	-5.435%	6	47	+19.620%
2024-11-21	26.7600	26.7600	26.6200	26.6800	+3.171%	35	9	+13.118%
2024-11-15	25.9100	25.9100	25.8600	25.8600	-21.062%	16	9	+16.705%
2024-08-26	32.7600	32.7600	32.7600	32.7600	-6.212%	1	1	-7.875%
2024-08-21	34.9300	34.9300	34.9300	34.9300	+27.949%	1	1	-13.599%
2024-07-11	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	+10.549%