Dark

HON20261218P220
HON Dec 18 2026 220.00 Put (HON261218P00220000)
option OPRA

EOD

Sep 4, 2026

19.38-3.726%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.3800	19.3800	19.3800	19.3800	-3.726%	1	248	0.000%
2026-09-03	20.1300	20.1300	20.1300	20.1300	+2.235%	1	248	-3.726%
2026-09-02	19.4600	19.6900	19.4600	19.6900	+40.643%	11	247	-1.574%
2026-08-27	14.0000	14.0000	14.0000	14.0000	-5.405%	1	238	+38.429%
2026-08-26	14.8000	14.8000	14.8000	14.8000	-13.349%	1	238	+30.946%
2026-08-24	16.2900	17.0800	16.2900	17.0800	+8.101%	6	238	+13.466%
2026-08-21	14.9000	15.9000	14.9000	15.8000	+0.637%	30	236	+22.658%
2026-08-20	13.9200	15.7000	13.4000	15.7000	+14.182%	30	227	+23.439%
2026-08-19	13.7500	13.7500	13.7500	13.7500	+22.768%	10	212	+40.945%
2026-08-17	11.1000	11.2000	11.1000	11.2000	-0.885%	2	202	+73.036%
2026-08-11	10.3000	11.3000	10.1000	11.3000	+30.787%	39	203	+71.504%
2026-08-10	8.6400	8.6400	8.6400	8.6400	+6.667%	1	178	+124.306%
2026-08-07	8.2000	8.3000	8.1000	8.1000	-4.028%	52	178	+139.259%
2026-08-06	8.4400	8.4400	8.4400	8.4400	+13.137%	1	134	+129.621%
2026-08-05	7.4600	7.4600	7.4600	7.4600	+0.134%	1	133	+159.786%
2026-08-04	7.4500	7.4500	7.4500	7.4500	-13.372%	10	132	+160.134%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-32.390%	1	132	+125.349%
2026-07-22	12.6500	12.7200	12.6500	12.7200	-18.041%	11	131	+52.358%
2026-07-20	15.5700	16.0300	15.4800	15.5200	+0.453%	26	121	+24.871%
2026-07-17	15.3500	15.4900	15.3500	15.4500	-12.216%	80	96	+25.437%
2026-07-14	17.6000	17.6000	17.6000	17.6000	-1.676%	5	20	+10.114%
2026-07-13	17.9000	17.9000	17.9000	17.9000	0.000%	5	20	+8.268%
2026-07-08	18.3000	18.3000	17.9000	17.9000	+0.562%	2	20	+8.268%
2026-07-02	17.2500	17.8000	17.2500	17.8000	+0.565%	11	7	+8.876%
2026-07-01	16.6500	17.7000	16.2000	17.7000	-0.562%	7	7	+9.492%
2026-06-23	16.6000	17.8000	16.5000	17.8000	+21.088%	18	224	+8.876%
2026-06-16	14.7000	14.7000	14.7000	14.7000	-20.541%	15	214	+31.837%
2026-06-12	19.7600	19.7600	18.2000	18.5000	-20.940%	16	201	+4.757%
2026-06-11	23.4000	23.4000	23.4000	23.4000	+6.364%	1	186	-17.179%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-2.655%	2	185	-11.909%
2026-06-08	22.5000	22.6000	22.5000	22.6000	+63.413%	12	183	-14.248%
2026-06-01	13.8300	13.8300	13.8300	13.8300	-25.243%	3	183	+40.130%
2026-05-12	18.5000	18.5000	18.5000	18.5000	-6.091%	1	186	+4.757%
2026-05-06	20.2000	20.2000	19.7000	19.7000	-12.870%	2	186	-1.624%
2026-05-05	22.6100	22.6100	22.6100	22.6100	+4.676%	2	187	-14.286%
2026-05-04	21.6000	21.6000	21.6000	21.6000	+0.232%	1	187	-10.278%
2026-04-27	21.5500	21.5500	21.5500	21.5500	+5.379%	1	187	-10.070%
2026-04-24	20.4500	20.4500	20.4500	20.4500	-5.760%	2	187	-5.232%
2026-04-23	21.7000	21.7000	21.7000	21.7000	+23.295%	1	185	-10.691%
2026-04-22	17.4900	17.6000	17.4900	17.6000	+10.000%	2	186	+10.114%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-12.233%	6	185	+21.125%
2026-03-27	18.7000	18.7000	18.2300	18.2300	+5.376%	8	185	+6.308%
2026-03-23	17.3000	17.3000	17.3000	17.3000	-12.183%	10	177	+12.023%
2026-03-20	19.5000	19.7000	19.5000	19.7000	+69.828%	12	177	-1.624%
2026-02-20	11.8000	11.8000	11.6000	11.6000	+3.571%	2	169	+67.069%
2026-02-10	11.4000	11.4000	11.2000	11.2000	-15.152%	2	168	+73.036%
2026-02-06	13.2000	13.2000	13.2000	13.2000	-9.589%	3	168	+46.818%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-2.667%	1	168	+32.740%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-4.459%	1	168	+29.200%
2026-02-02	15.9000	15.9000	15.7000	15.7000	-4.268%	2	168	+23.439%
2026-01-29	16.4000	16.4000	16.4000	16.4000	-11.351%	4	168	+18.171%
2026-01-27	18.0600	18.5000	18.0000	18.5000	-0.538%	202	164	+4.757%
2026-01-26	18.5000	18.9000	18.4000	18.6000	+6.286%	30	77	+4.194%
2026-01-23	17.8500	17.8500	17.5000	17.5000	-3.475%	24	65	+10.743%
2026-01-22	17.9600	18.1300	17.9000	18.1300	-7.970%	4	53	+6.895%
2026-01-21	20.7000	20.9000	19.7000	19.7000	-1.500%	55	53	-1.624%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+5.263%	1	34	-3.100%
2026-01-16	18.8000	19.0000	18.8000	19.0000	-12.037%	5	28	+2.000%
2026-01-15	21.6000	21.6000	21.6000	21.6000	-7.296%	2	28	-10.278%
2026-01-13	23.3000	23.3000	23.3000	23.3000	-6.800%	3	27	-16.824%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-12.311%	1	24	-22.480%
2025-12-18	28.5100	28.5100	28.5100	28.5100	-21.025%	1	24	-32.024%
2025-11-21	36.3000	36.3000	36.1000	36.1000	+14.603%	2	23	-46.316%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+5.705%	1	23	-38.476%
2025-10-31	30.7100	30.7100	29.8000	29.8000	+41.905%	22	22	-34.966%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	219	-7.714%
2025-10-23	20.0000	20.0000	20.0000	20.0000	-25.926%	5	219	-3.100%
2025-10-22	26.6000	27.0000	26.6000	27.0000	-4.255%	4	219	-28.222%
2025-10-15	27.7000	28.2000	27.7000	28.2000	+4.444%	7	219	-31.277%
2025-10-14	27.0000	27.0000	27.0000	27.0000	+26.464%	1	218	-28.222%
2025-09-12	21.3500	21.3500	21.3500	21.3500	-2.422%	2	218	-9.227%
2025-09-09	21.6100	21.8800	21.6100	21.8800	+9.564%	2	216	-11.426%
2025-08-19	19.9700	19.9700	19.9700	19.9700	+12.191%	7	216	-2.954%
2025-07-24	16.4000	17.8000	16.4000	17.8000	+21.751%	7	216	+8.876%
2025-07-21	14.6200	14.6200	14.6200	14.6200	0.000%	1	211	+32.558%
2025-07-08	14.6200	14.6200	14.6200	14.6200	-10.307%	15	211	+32.558%
2025-07-01	16.3000	16.3000	16.3000	16.3000	-6.322%	1	209	+18.896%
2025-06-30	17.4500	18.2000	17.0800	17.4000	-24.017%	63	210	+11.379%
2025-05-15	22.9000	22.9000	22.9000	22.9000	-10.020%	1	215	-15.371%
2025-05-08	25.4500	25.4500	25.4500	25.4500	-9.431%	1	214	-23.851%
2025-02-27	28.1000	28.1000	28.1000	28.1000	-5.705%	5	214	-31.032%
2025-02-26	29.8000	29.8000	29.8000	29.8000	+4.598%	5	209	-34.966%
2025-02-24	28.4900	28.4900	28.4900	28.4900	-2.264%	1	209	-31.976%
2025-02-19	29.1500	29.1500	29.1500	29.1500	+8.972%	1	209	-33.516%
2025-02-06	26.7500	26.7500	26.7500	26.7500	+10.492%	1	209	-27.551%
2025-01-30	23.7000	24.5400	23.7000	24.2100	+5.721%	11	209	-19.950%
2025-01-21	22.9000	22.9000	22.9000	22.9000	-11.068%	1	209	-15.371%
2024-12-31	25.1000	26.0000	24.9000	25.7500	+3.831%	29	195	-24.738%
2024-12-30	24.9000	24.9000	24.8000	24.8000	-0.800%	32	195	-21.855%
2024-12-23	25.4600	25.4600	25.0000	25.0000	+2.041%	11	163	-22.480%
2024-12-20	24.6000	24.9000	24.5000	24.5000	-1.606%	86	162	-20.898%
2024-12-19	25.2000	25.7200	24.8700	24.9000	+14.747%	198	86	-22.169%
2024-12-16	21.7000	21.7000	21.7000	21.7000	-0.184%	3	2	-10.691%
2024-11-14	21.7400	21.7400	21.7400	21.7400	-6.091%	1	2	-10.856%
2024-10-15	23.4000	23.4000	23.1500	23.1500	0.000%	2	1	-16.285%