Dark

HON20261218P220
HON Dec 18 2026 220.00 Put (HON261218P00220000)
option OPRA

EOD

Jul 22, 2026

12.72-18.041%(-2.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	12.6500	12.7200	12.6500	12.7200	-18.041%	11	131	0.000%
2026-07-20	15.5700	16.0300	15.4800	15.5200	+0.453%	26	121	-18.041%
2026-07-17	15.3500	15.4900	15.3500	15.4500	-12.216%	80	96	-17.670%
2026-07-14	17.6000	17.6000	17.6000	17.6000	-1.676%	5	20	-27.727%
2026-07-13	17.9000	17.9000	17.9000	17.9000	0.000%	5	20	-28.939%
2026-07-08	18.3000	18.3000	17.9000	17.9000	+0.562%	2	20	-28.939%
2026-07-02	17.2500	17.8000	17.2500	17.8000	+0.565%	11	7	-28.539%
2026-07-01	16.6500	17.7000	16.2000	17.7000	-0.562%	7	7	-28.136%
2026-06-23	16.6000	17.8000	16.5000	17.8000	+21.088%	18	224	-28.539%
2026-06-16	14.7000	14.7000	14.7000	14.7000	-20.541%	15	214	-13.469%
2026-06-12	19.7600	19.7600	18.2000	18.5000	-20.940%	16	201	-31.243%
2026-06-11	23.4000	23.4000	23.4000	23.4000	+6.364%	1	186	-45.641%
2026-06-09	22.0000	22.0000	22.0000	22.0000	-2.655%	2	185	-42.182%
2026-06-08	22.5000	22.6000	22.5000	22.6000	+63.413%	12	183	-43.717%
2026-06-01	13.8300	13.8300	13.8300	13.8300	-25.243%	3	183	-8.026%
2026-05-12	18.5000	18.5000	18.5000	18.5000	-6.091%	1	186	-31.243%
2026-05-06	20.2000	20.2000	19.7000	19.7000	-12.870%	2	186	-35.431%
2026-05-05	22.6100	22.6100	22.6100	22.6100	+4.676%	2	187	-43.742%
2026-05-04	21.6000	21.6000	21.6000	21.6000	+0.232%	1	187	-41.111%
2026-04-27	21.5500	21.5500	21.5500	21.5500	+5.379%	1	187	-40.974%
2026-04-24	20.4500	20.4500	20.4500	20.4500	-5.760%	2	187	-37.800%
2026-04-23	21.7000	21.7000	21.7000	21.7000	+23.295%	1	185	-41.382%
2026-04-22	17.4900	17.6000	17.4900	17.6000	+10.000%	2	186	-27.727%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-12.233%	6	185	-20.500%
2026-03-27	18.7000	18.7000	18.2300	18.2300	+5.376%	8	185	-30.225%
2026-03-23	17.3000	17.3000	17.3000	17.3000	-12.183%	10	177	-26.474%
2026-03-20	19.5000	19.7000	19.5000	19.7000	+69.828%	12	177	-35.431%
2026-02-20	11.8000	11.8000	11.6000	11.6000	+3.571%	2	169	+9.655%
2026-02-10	11.4000	11.4000	11.2000	11.2000	-15.152%	2	168	+13.571%
2026-02-06	13.2000	13.2000	13.2000	13.2000	-9.589%	3	168	-3.636%
2026-02-05	14.6000	14.6000	14.6000	14.6000	-2.667%	1	168	-12.877%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-4.459%	1	168	-15.200%
2026-02-02	15.9000	15.9000	15.7000	15.7000	-4.268%	2	168	-18.981%
2026-01-29	16.4000	16.4000	16.4000	16.4000	-11.351%	4	168	-22.439%
2026-01-27	18.0600	18.5000	18.0000	18.5000	-0.538%	202	164	-31.243%
2026-01-26	18.5000	18.9000	18.4000	18.6000	+6.286%	30	77	-31.613%
2026-01-23	17.8500	17.8500	17.5000	17.5000	-3.475%	24	65	-27.314%
2026-01-22	17.9600	18.1300	17.9000	18.1300	-7.970%	4	53	-29.840%
2026-01-21	20.7000	20.9000	19.7000	19.7000	-1.500%	55	53	-35.431%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+5.263%	1	34	-36.400%
2026-01-16	18.8000	19.0000	18.8000	19.0000	-12.037%	5	28	-33.053%
2026-01-15	21.6000	21.6000	21.6000	21.6000	-7.296%	2	28	-41.111%
2026-01-13	23.3000	23.3000	23.3000	23.3000	-6.800%	3	27	-45.408%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-12.311%	1	24	-49.120%
2025-12-18	28.5100	28.5100	28.5100	28.5100	-21.025%	1	24	-55.384%
2025-11-21	36.3000	36.3000	36.1000	36.1000	+14.603%	2	23	-64.765%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+5.705%	1	23	-59.619%
2025-10-31	30.7100	30.7100	29.8000	29.8000	+41.905%	22	22	-57.315%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+5.000%	1	219	-39.429%
2025-10-23	20.0000	20.0000	20.0000	20.0000	-25.926%	5	219	-36.400%
2025-10-22	26.6000	27.0000	26.6000	27.0000	-4.255%	4	219	-52.889%
2025-10-15	27.7000	28.2000	27.7000	28.2000	+4.444%	7	219	-54.894%
2025-10-14	27.0000	27.0000	27.0000	27.0000	+26.464%	1	218	-52.889%
2025-09-12	21.3500	21.3500	21.3500	21.3500	-2.422%	2	218	-40.422%
2025-09-09	21.6100	21.8800	21.6100	21.8800	+9.564%	2	216	-41.865%
2025-08-19	19.9700	19.9700	19.9700	19.9700	+12.191%	7	216	-36.304%
2025-07-24	16.4000	17.8000	16.4000	17.8000	+21.751%	7	216	-28.539%
2025-07-21	14.6200	14.6200	14.6200	14.6200	0.000%	1	211	-12.996%
2025-07-08	14.6200	14.6200	14.6200	14.6200	-10.307%	15	211	-12.996%
2025-07-01	16.3000	16.3000	16.3000	16.3000	-6.322%	1	209	-21.963%
2025-06-30	17.4500	18.2000	17.0800	17.4000	-24.017%	63	210	-26.897%
2025-05-15	22.9000	22.9000	22.9000	22.9000	-10.020%	1	215	-44.454%
2025-05-08	25.4500	25.4500	25.4500	25.4500	-9.431%	1	214	-50.020%
2025-02-27	28.1000	28.1000	28.1000	28.1000	-5.705%	5	214	-54.733%
2025-02-26	29.8000	29.8000	29.8000	29.8000	+4.598%	5	209	-57.315%
2025-02-24	28.4900	28.4900	28.4900	28.4900	-2.264%	1	209	-55.353%
2025-02-19	29.1500	29.1500	29.1500	29.1500	+8.972%	1	209	-56.364%
2025-02-06	26.7500	26.7500	26.7500	26.7500	+10.492%	1	209	-52.449%
2025-01-30	23.7000	24.5400	23.7000	24.2100	+5.721%	11	209	-47.460%
2025-01-21	22.9000	22.9000	22.9000	22.9000	-11.068%	1	209	-44.454%
2024-12-31	25.1000	26.0000	24.9000	25.7500	+3.831%	29	195	-50.602%
2024-12-30	24.9000	24.9000	24.8000	24.8000	-0.800%	32	195	-48.710%
2024-12-23	25.4600	25.4600	25.0000	25.0000	+2.041%	11	163	-49.120%
2024-12-20	24.6000	24.9000	24.5000	24.5000	-1.606%	86	162	-48.082%
2024-12-19	25.2000	25.7200	24.8700	24.9000	+14.747%	198	86	-48.916%
2024-12-16	21.7000	21.7000	21.7000	21.7000	-0.184%	3	2	-41.382%
2024-11-14	21.7400	21.7400	21.7400	21.7400	-6.091%	1	2	-41.490%
2024-10-15	23.4000	23.4000	23.1500	23.1500	0.000%	2	1	-45.054%