Dark

HON20261218P210
HON Dec 18 2026 210.00 Put (HON261218P00210000)
option OPRA

EOD

Sep 4, 2026

13.70-4.263%(-0.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.7000	13.7000	13.6000	13.7000	-4.263%	4	187	0.000%
2026-09-02	14.3100	14.3100	14.3100	14.3100	+10.930%	1	187	-4.263%
2026-09-01	13.1600	13.2000	12.9000	12.9000	+13.456%	5	187	+6.202%
2026-08-31	11.3700	11.3700	11.3700	11.3700	+16.855%	1	183	+20.493%
2026-08-27	9.7300	9.7300	9.7300	9.7300	-13.125%	1	183	+40.802%
2026-08-21	11.2000	11.2000	11.2000	11.2000	0.000%	4	183	+22.321%
2026-08-20	9.6800	11.2000	9.6800	11.2000	+16.667%	6	180	+22.321%
2026-08-19	8.8000	9.6000	8.8000	9.6000	+37.733%	12	177	+42.708%
2026-08-12	7.8000	7.8000	6.9700	6.9700	-0.429%	8	167	+96.557%
2026-08-11	7.0000	7.0000	7.0000	7.0000	+18.644%	4	164	+95.714%
2026-08-10	5.9000	5.9000	5.9000	5.9000	+3.509%	1	164	+132.203%
2026-08-07	5.8000	5.8000	5.7000	5.7000	+9.195%	46	164	+140.351%
2026-08-05	5.2000	5.2200	5.2000	5.2200	+1.359%	3	120	+162.452%
2026-08-04	5.1500	5.1500	5.1500	5.1500	-5.505%	10	117	+166.019%
2026-08-03	5.4500	5.4500	5.4500	5.4500	-40.889%	1	117	+151.376%
2026-07-22	9.1500	9.2200	9.1500	9.2200	-19.264%	11	117	+48.590%
2026-07-20	11.4700	11.8200	11.4200	11.4200	+0.705%	26	107	+19.965%
2026-07-17	11.1500	11.3800	11.1500	11.3400	-15.373%	80	82	+20.811%
2026-07-09	13.4000	13.4000	13.4000	13.4000	+13.176%	1	2	+2.239%
2026-07-06	11.8400	11.8400	11.8400	11.8400	+12.762%	1	1	+15.709%
2026-06-26	10.5000	10.5000	10.5000	10.5000	+2.740%	1	481	+30.476%
2026-06-25	10.2200	10.2200	10.2200	10.2200	-23.158%	1	481	+34.051%
2026-06-23	12.0000	13.3000	12.0000	13.3000	+24.883%	2	481	+3.008%
2026-06-17	10.6500	10.6500	10.6500	10.6500	-11.983%	5	474	+28.638%
2026-06-15	12.2500	12.2500	11.5000	12.1000	-14.184%	8	474	+13.223%
2026-06-12	14.9500	14.9500	13.9000	14.1000	-18.023%	43	467	-2.837%
2026-06-11	18.4900	18.4900	17.2000	17.2000	-8.511%	3	448	-20.349%
2026-06-10	18.5000	18.8000	18.4000	18.8000	+10.588%	6	446	-27.128%
2026-06-09	16.8000	17.1000	16.8000	17.0000	-2.299%	40	440	-19.412%
2026-06-08	17.4000	17.4000	17.4000	17.4000	-2.793%	5	400	-21.264%
2026-06-05	17.2000	17.9000	17.2000	17.9000	+21.935%	25	399	-23.464%
2026-06-04	14.6800	14.6800	14.6800	14.6800	+41.426%	1	382	-6.676%
2026-06-01	10.5600	10.5600	10.3800	10.3800	+8.125%	3	382	+31.985%
2026-05-29	9.6000	9.6000	9.6000	9.6000	-14.286%	1	382	+42.708%
2026-05-26	11.2000	11.2000	11.2000	11.2000	-11.462%	1	383	+22.321%
2026-05-22	12.6500	12.6500	12.6500	12.6500	+0.397%	1	383	+8.300%
2026-05-21	12.5000	12.6000	12.4000	12.6000	-15.436%	85	432	+8.730%
2026-05-07	14.9000	14.9000	14.9000	14.9000	-2.868%	19	432	-8.054%
2026-04-30	15.3400	15.3400	15.3400	15.3400	+2.063%	1	427	-10.691%
2026-04-23	15.0300	15.0300	15.0300	15.0300	+19.286%	1	427	-8.849%
2026-04-21	10.8500	12.6000	10.8500	12.6000	+22.330%	3	426	+8.730%
2026-04-20	10.3000	10.3000	10.3000	10.3000	-6.449%	19	424	+33.010%
2026-04-15	10.8200	11.0500	10.6000	11.0100	+11.212%	21	407	+24.432%
2026-04-09	9.9000	9.9000	9.9000	9.9000	-10.000%	1	388	+38.384%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-19.591%	1	387	+24.545%
2026-03-27	13.6000	13.6800	13.6000	13.6800	-0.870%	10	387	+0.146%
2026-03-26	13.8000	13.8000	13.8000	13.8000	+2.222%	9	388	-0.725%
2026-03-23	13.5000	13.5000	13.5000	13.5000	+8.871%	1	379	+1.481%
2026-03-17	12.5000	12.5000	12.4000	12.4000	+10.320%	5	379	+10.484%
2026-03-06	11.7000	11.7000	11.2400	11.2400	+33.810%	3	375	+21.886%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-11.579%	5	377	+63.095%
2026-02-18	9.4900	9.5000	9.4900	9.5000	+5.556%	2	378	+44.211%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-17.431%	214	379	+52.222%
2026-02-05	10.8000	10.9000	10.8000	10.9000	-6.034%	86	165	+25.688%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-2.521%	46	80	+18.103%
2026-01-30	11.9200	11.9200	11.9000	11.9000	-15.603%	3	46	+15.126%
2026-01-27	13.8000	14.1000	13.7500	14.1000	+2.920%	24	43	-2.837%
2026-01-23	13.5000	13.7000	13.5000	13.7000	+0.735%	4	41	0.000%
2026-01-22	13.8000	13.8000	13.6000	13.6000	-14.465%	17	41	+0.735%
2026-01-21	15.9000	16.1000	15.8000	15.9000	-3.167%	19	36	-13.836%
2026-01-20	16.4000	16.4200	16.4000	16.4200	-5.087%	2	27	-16.565%
2026-01-14	17.3000	17.3000	17.3000	17.3000	-4.420%	1	27	-20.809%
2026-01-13	18.1000	18.1000	18.1000	18.1000	-4.737%	7	27	-24.309%
2026-01-09	19.1000	19.1000	19.0000	19.0000	-24.303%	7	20	-27.895%
2025-11-17	25.3000	25.3000	25.1000	25.1000	+6.809%	9	13	-45.418%
2025-11-13	23.5000	23.5000	23.5000	23.5000	-12.313%	2	4	-41.702%
2025-11-05	26.8000	26.8000	26.8000	26.8000	+23.502%	2	2	-48.881%
2025-10-22	21.7000	21.7000	21.7000	21.7000	0.000%	1	146	-36.866%
2025-10-14	21.7000	21.7000	21.7000	21.7000	+9.596%	3	147	-36.866%
2025-09-29	19.8000	19.8000	19.8000	19.8000	+15.116%	5	144	-30.808%
2025-09-09	17.0300	17.2000	17.0300	17.2000	+2.994%	2	139	-20.349%
2025-08-11	16.7000	16.7000	16.7000	16.7000	+10.013%	1	139	-17.964%
2025-08-05	15.1800	15.1800	15.1800	15.1800	+9.524%	1	139	-9.750%
2025-07-25	13.8600	13.8600	13.8600	13.8600	+17.957%	1	140	-1.154%
2025-07-10	11.7500	11.7500	11.7500	11.7500	+0.686%	2	140	+16.596%
2025-07-09	11.6700	11.6700	11.6700	11.6700	+3.641%	1	140	+17.395%
2025-07-08	11.6500	11.6500	11.2600	11.2600	-2.087%	7	140	+21.670%
2025-07-07	11.5000	11.5000	11.5000	11.5000	-12.214%	1	137	+19.130%
2025-06-30	12.9000	13.1000	12.9000	13.1000	-26.897%	42	138	+4.580%
2025-05-22	17.9200	17.9200	17.9200	17.9200	-4.427%	10	116	-23.549%
2025-05-15	18.7500	18.7500	18.7500	18.7500	-1.832%	1	126	-26.933%
2025-05-14	19.1000	19.1000	19.1000	19.1000	-23.447%	3	127	-28.272%
2025-04-30	24.9500	24.9500	24.9500	24.9500	+8.952%	1	127	-45.090%
2025-04-29	22.8000	22.9000	22.8000	22.9000	-38.108%	2	126	-40.175%
2025-04-07	37.0000	37.0000	37.0000	37.0000	+74.528%	4	126	-62.973%
2025-03-26	19.7000	21.2000	19.7000	21.2000	-16.338%	5	126	-35.377%
2025-03-13	25.3400	25.3400	25.3400	25.3400	+8.152%	5	121	-45.935%
2025-02-06	22.0500	23.8200	22.0500	23.4300	+16.858%	12	121	-41.528%
2025-01-21	20.0500	20.0500	20.0500	20.0500	-11.557%	10	110	-31.671%
2025-01-14	22.6700	22.6700	22.6700	22.6700	+8.469%	1	110	-39.568%
2024-12-31	21.1000	21.2200	20.6000	20.9000	+0.966%	77	53	-34.450%
2024-12-30	20.9000	21.1000	20.7000	20.7000	+7.813%	13	53	-33.816%
2024-12-26	19.9700	19.9700	19.2000	19.2000	-6.341%	16	40	-28.646%
2024-12-20	20.5000	20.5000	20.5000	20.5000	-2.844%	9	39	-33.171%
2024-12-19	21.0000	21.4000	21.0000	21.1000	+11.053%	4	38	-35.071%
2024-12-18	19.0000	19.1000	19.0000	19.0000	+4.972%	4	36	-27.895%
2024-12-17	17.8000	18.1000	17.8000	18.1000	-1.897%	5	33	-24.309%
2024-12-10	19.3000	19.3000	18.4500	18.4500	+3.652%	2	28	-25.745%
2024-11-18	17.8000	17.8000	17.8000	17.8000	-3.156%	5	27	-23.034%
2024-11-14	18.3800	18.3800	18.3800	18.3800	-20.087%	1	27	-25.462%
2024-10-28	23.0000	23.0000	23.0000	23.0000	+11.111%	5	27	-40.435%
2024-10-10	20.7000	20.7000	20.7000	20.7000	-19.109%	25	27	-33.816%
2024-09-18	25.4000	25.7400	25.4000	25.5900	+18.308%	3	3	-46.463%
2024-08-30	21.7200	21.7200	20.8100	21.6300	-8.270%	6	3	-36.662%
2024-07-25	23.5800	23.5800	23.5800	23.5800	+22.303%	1	3	-41.900%
2024-07-22	19.2800	19.2800	19.2800	19.2800	-3.600%	2	3	-28.942%
2024-06-07	20.0000	20.0000	20.0000	20.0000	0.000%	2	1	-31.500%