Dark

HON20261218P200
HON Dec 18 2026 200.00 Put (HON261218P00200000)
option OPRA

EOD

Sep 9, 2026

9.60+6.667%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.6000	9.6000	9.6000	9.6000	+6.667%	1	145	0.000%
2026-09-04	9.0000	9.0000	9.0000	9.0000	-2.174%	1	143	+6.667%
2026-09-03	9.2000	9.2000	9.2000	9.2000	-6.314%	1	143	+4.348%
2026-09-02	9.6000	9.8200	9.6000	9.8200	+17.887%	4	143	-2.240%
2026-09-01	7.1100	8.3300	7.1100	8.3300	+8.605%	3	139	+15.246%
2026-08-31	7.5000	7.6700	7.5000	7.6700	+22.134%	3	137	+25.163%
2026-08-27	6.2800	6.2800	6.2800	6.2800	-19.487%	1	135	+52.866%
2026-08-25	7.8000	7.8000	7.8000	7.8000	+18.182%	2	135	+23.077%
2026-08-20	6.9200	6.9200	6.6000	6.6000	+10.553%	2	135	+45.455%
2026-08-19	6.0000	6.0000	5.9700	5.9700	+38.837%	9	135	+60.804%
2026-08-14	4.3000	4.3000	4.3000	4.3000	-6.522%	97	129	+123.256%
2026-08-13	4.6000	4.6000	4.6000	4.6000	-2.748%	5	63	+108.696%
2026-08-12	5.0000	5.0000	4.7300	4.7300	+30.303%	54	59	+102.960%
2026-08-04	3.6300	3.6300	3.6300	3.6300	-14.988%	1	9	+164.463%
2026-08-03	4.2700	4.2700	4.2700	4.2700	-46.357%	1	8	+124.824%
2026-07-21	7.9600	7.9600	7.9600	7.9600	-6.682%	2	7	+20.603%
2026-07-10	8.5300	8.5300	8.5300	8.5300	-16.043%	1	7	+12.544%
2026-07-08	10.1600	10.1600	10.1600	10.1600	+5.833%	1	6	-5.512%
2026-07-01	9.4000	9.6000	9.4000	9.6000	+28.000%	5	5	0.000%
2026-06-26	8.0000	8.0000	7.5000	7.5000	-14.869%	11	474	+28.000%
2026-06-24	8.8100	8.8100	8.8100	8.8100	-11.900%	3	474	+8.967%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+17.647%	1	474	-4.000%
2026-06-22	8.0000	8.5000	8.0000	8.5000	+11.989%	2	473	+12.941%
2026-06-17	7.8000	7.8000	7.5900	7.5900	-17.500%	2	471	+26.482%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-14.019%	1	471	+4.348%
2026-06-12	10.5000	10.7000	10.5000	10.7000	-14.400%	24	471	-10.280%
2026-06-11	13.9000	13.9000	12.0200	12.5000	-17.601%	21	461	-23.200%
2026-06-10	13.8000	15.1700	13.8000	15.1700	+18.054%	21	456	-36.717%
2026-06-09	12.4000	12.9000	12.4000	12.8500	-3.383%	21	453	-25.292%
2026-06-08	13.3000	13.3000	13.3000	13.3000	+3.101%	1	447	-27.820%
2026-06-05	12.9000	12.9000	12.9000	12.9000	+6.260%	2	446	-25.581%
2026-06-04	10.3100	12.7000	10.2000	12.1400	+58.901%	102	446	-20.923%
2026-06-03	7.6000	7.6400	7.6000	7.6400	-4.261%	2	496	+25.654%
2026-06-02	8.2000	8.2000	7.9800	7.9800	+3.234%	12	496	+20.301%
2026-06-01	7.8000	7.8000	7.4000	7.7300	-3.375%	90	484	+24.191%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+1.911%	1	400	+20.000%
2026-05-27	7.8400	7.8500	7.8400	7.8500	-19.072%	4	399	+22.293%
2026-05-21	9.7000	9.7000	9.7000	9.7000	-7.619%	1	401	-1.031%
2026-05-13	10.5000	10.5000	10.5000	10.5000	-0.568%	1	402	-8.571%
2026-05-11	10.3000	10.5700	10.3000	10.5600	-3.119%	13	401	-9.091%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-10.140%	1	413	-11.927%
2026-05-05	12.1200	12.1300	12.1200	12.1300	-0.574%	12	413	-20.857%
2026-04-27	11.7000	12.2000	11.7000	12.2000	+11.927%	2	408	-21.311%
2026-04-23	11.0000	11.0000	10.9000	10.9000	+13.660%	11	409	-11.927%
2026-04-22	9.5900	9.5900	9.5900	9.5900	+5.385%	10	398	+0.104%
2026-04-21	8.9000	9.1000	8.9000	9.1000	+16.667%	15	382	+5.495%
2026-04-20	7.7000	7.8000	7.6100	7.8000	-2.500%	19	382	+23.077%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+11.111%	11	363	+20.000%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-11.221%	1	363	+33.333%
2026-04-08	8.1100	8.1100	8.1100	8.1100	-23.491%	10	363	+18.372%
2026-03-31	10.2400	10.6000	10.2400	10.6000	-0.469%	11	363	-9.434%
2026-03-30	10.6500	10.6500	10.6500	10.6500	+1.914%	9	366	-9.859%
2026-03-27	10.5000	10.5000	10.4500	10.4500	+1.456%	8	357	-8.134%
2026-03-26	10.1000	10.3000	10.1000	10.3000	+0.980%	4	354	-6.796%
2026-03-25	10.2000	10.2000	10.2000	10.2000	-9.735%	4	354	-5.882%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+23.768%	1	354	-15.044%
2026-03-18	9.1300	9.1300	9.1300	9.1300	+1.444%	10	354	+5.148%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-0.662%	1	354	+6.667%
2026-03-09	9.0600	9.0600	9.0600	9.0600	+37.273%	2	354	+5.960%
2026-02-27	6.7000	6.7000	6.6000	6.6000	-8.333%	7	352	+45.455%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-7.692%	1	352	+33.333%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-9.302%	2	352	+23.077%
2026-02-03	8.6000	8.6000	8.6000	8.6000	-9.283%	2	352	+11.628%
2026-02-02	8.4000	9.4800	8.4000	9.4800	+10.233%	5	351	+1.266%
2026-01-30	8.3000	8.7000	8.3000	8.6000	-5.805%	4	353	+11.628%
2026-01-29	9.5500	9.5500	9.1300	9.1300	-26.371%	6	355	+5.148%
2026-01-28	10.2000	12.4500	10.2000	12.4000	+17.759%	309	360	-22.581%
2026-01-27	10.3500	10.6000	10.3300	10.5300	+0.286%	28	115	-8.832%
2026-01-26	10.6000	10.6000	10.4000	10.5000	+0.962%	5	105	-8.571%
2026-01-22	10.5000	11.1400	10.2000	10.4000	-14.050%	131	105	-7.692%
2026-01-21	11.5000	12.2000	11.5000	12.1000	-5.469%	18	87	-20.661%
2026-01-20	12.9600	13.1000	12.7000	12.8000	+15.315%	32	81	-25.000%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-14.418%	51	10	-13.514%
2026-01-14	12.9700	12.9700	12.9700	12.9700	-9.301%	1	10	-25.983%
2026-01-09	14.3000	14.3000	14.3000	14.3000	-22.493%	1	9	-32.867%
2025-12-30	18.4500	18.4500	18.4500	18.4500	+0.490%	1	8	-47.967%
2025-12-29	18.3600	18.3600	18.3600	18.3600	-15.000%	1	7	-47.712%
2025-12-09	21.6000	21.6000	21.6000	21.6000	-5.263%	2	6	-55.556%
2025-11-25	22.8000	22.8000	22.8000	22.8000	+52.000%	4	4	-57.895%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-12.791%	1	185	-36.000%
2025-10-22	17.2000	17.2000	17.2000	17.2000	-0.578%	1	184	-44.186%
2025-10-14	17.3000	17.3000	17.3000	17.3000	-7.881%	1	184	-44.509%
2025-10-13	18.7500	18.7800	18.7500	18.7800	+21.083%	4	184	-48.882%
2025-10-08	15.5100	15.5100	15.5100	15.5100	+4.444%	1	182	-38.104%
2025-10-01	14.5000	14.8500	14.5000	14.8500	-1.132%	4	182	-35.354%
2025-09-30	14.7900	15.0200	14.7900	15.0200	-3.097%	2	181	-36.085%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+6.897%	2	181	-38.065%
2025-09-23	14.2000	14.5000	14.2000	14.5000	-2.027%	4	181	-33.793%
2025-09-22	14.8000	14.8000	14.8000	14.8000	+12.805%	1	180	-35.135%
2025-09-09	13.1000	13.1200	13.1000	13.1200	+24.596%	3	179	-26.829%
2025-08-26	10.5300	10.5300	10.5300	10.5300	-3.483%	5	179	-8.832%
2025-07-31	10.9100	10.9100	10.9100	10.9100	+13.646%	1	179	-12.007%
2025-07-24	9.6000	9.6000	9.6000	9.6000	+9.589%	1	178	0.000%
2025-07-08	8.7600	8.7600	8.7600	8.7600	-27.000%	5	178	+9.589%
2025-06-26	12.0000	12.0000	12.0000	12.0000	-6.977%	5	179	-20.000%
2025-06-25	12.9000	12.9000	12.9000	12.9000	-2.861%	3	179	-25.581%
2025-06-18	13.1500	13.2800	13.1500	13.2800	+4.157%	3	179	-27.711%
2025-05-20	12.7500	12.7500	12.7500	12.7500	-11.948%	5	179	-24.706%
2025-05-15	14.5000	14.5000	14.4800	14.4800	-5.791%	5	174	-33.702%
2025-05-12	15.3700	15.3700	15.3700	15.3700	-48.509%	5	174	-37.541%
2025-04-07	29.8500	29.8500	29.8500	29.8500	+68.169%	5	174	-67.839%
2025-03-03	17.7500	17.7500	17.7500	17.7500	+1.429%	1	174	-45.915%
2024-12-31	17.5000	17.5000	17.0000	17.5000	+2.339%	73	102	-45.143%
2024-12-30	17.1000	17.1000	17.1000	17.1000	+7.547%	10	102	-43.860%
2024-12-26	16.0000	16.4000	15.9000	15.9000	-6.471%	85	92	-39.623%
2024-12-20	17.0000	17.0000	17.0000	17.0000	-2.857%	2	24	-43.529%
2024-12-19	17.5000	17.5000	17.5000	17.5000	+20.690%	1	24	-45.143%
2024-11-18	14.5000	14.5000	14.5000	14.5000	0.000%	3	24	-33.793%
2024-11-15	14.5000	14.5000	14.5000	14.5000	-13.174%	2	27	-33.793%
2024-11-08	16.7000	16.7000	16.7000	16.7000	-6.180%	6	26	-42.515%
2024-11-06	17.8000	17.8000	17.8000	17.8000	-6.069%	4	29	-46.067%
2024-11-05	18.9500	18.9500	18.9500	18.9500	+30.690%	1	25	-49.340%
2024-10-18	14.5000	14.5000	14.5000	14.5000	-15.698%	2	24	-33.793%
2024-10-10	17.2000	17.2000	17.2000	17.2000	+1.475%	24	23	-44.186%
2024-10-09	16.9500	16.9500	16.9500	16.9500	-13.959%	1	40	-43.363%
2024-09-23	19.7000	19.7000	19.7000	19.7000	+0.254%	2	39	-51.269%
2024-09-19	20.4000	20.5000	19.3800	19.6500	-4.981%	89	41	-51.145%
2024-09-18	21.1200	21.2700	20.6800	20.6800	+0.437%	35	75	-53.578%
2024-09-05	19.5800	20.5900	19.5800	20.5900	+11.781%	61	101	-53.375%
2024-09-03	18.4200	18.4200	18.4200	18.4200	+5.619%	1	40	-47.883%
2024-08-30	17.6800	17.7400	16.8000	17.4400	-9.167%	64	10	-44.954%
2024-08-23	19.2000	19.2000	19.2000	19.2000	-11.111%	4	10	-50.000%
2024-08-12	21.6000	21.6000	21.6000	21.6000	+9.091%	1	10	-55.556%
2024-07-29	19.8000	19.8000	19.8000	19.8000	-0.503%	5	9	-51.515%
2024-07-25	19.9500	19.9500	19.0000	19.9000	+50.189%	5	12	-51.759%
2024-06-24	13.2500	13.2500	13.2500	13.2500	-23.277%	2	7	-27.547%
2024-06-11	17.2700	17.2700	17.2700	17.2700	0.000%	5	5	-44.412%