Dark

HON20261218C300
HON Dec 18 2026 300.00 Call (HON261218C00300000)
option OPRA

EOD

Jul 23, 2026

5.50+120.000%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4000	5.5000	5.4000	5.5000	+120.000%	2	18	0.000%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-24.242%	5	16	+120.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+20.000%	1	11	+66.667%
2026-07-16	2.6000	2.7500	2.6000	2.7500	-4.514%	3	10	+100.000%
2026-07-14	3.0000	3.0000	2.8800	2.8800	-15.294%	3	9	+90.972%
2026-07-10	3.0000	3.4000	3.0000	3.4000	+36.000%	5	6	+61.765%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-10.714%	1	3	+120.000%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-16.667%	2	2	+96.429%
2026-06-24	3.1300	3.3600	3.1300	3.3600	-15.152%	16	707	+63.690%
2026-06-22	3.9000	3.9600	3.9000	3.9600	-10.000%	5	718	+38.889%
2026-06-16	4.0700	4.4000	4.0700	4.4000	+29.412%	4	717	+25.000%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+24.542%	1	717	+61.765%
2026-06-09	2.7300	2.7300	2.7300	2.7300	+9.639%	1	716	+101.465%
2026-06-08	2.4900	2.4900	2.4900	2.4900	-28.857%	2	716	+120.884%
2026-06-05	3.1500	3.5300	3.1500	3.5000	-14.634%	10	718	+57.143%
2026-06-04	4.2500	4.2500	4.1000	4.1000	-4.651%	3	721	+34.146%
2026-06-03	6.3000	6.3000	4.3000	4.3000	-28.333%	11	721	+27.907%
2026-06-02	5.6500	6.0000	5.1700	6.0000	+11.940%	88	719	-8.333%
2026-06-01	5.1800	5.3600	5.1800	5.3600	-10.667%	26	769	+2.612%
2026-05-29	4.7700	6.0000	4.7700	6.0000	+30.435%	53	743	-8.333%
2026-05-28	4.5500	4.6000	4.5500	4.6000	-3.158%	3	691	+19.565%
2026-05-27	4.8000	4.8000	4.7500	4.7500	+5.556%	2	689	+15.789%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+164.706%	3	687	+22.222%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-15.000%	1	684	+223.529%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+21.951%	1	683	+175.000%
2026-05-08	1.5900	1.6400	1.5900	1.6400	-1.205%	5	684	+235.366%
2026-05-06	1.6600	1.6600	1.6600	1.6600	+38.333%	1	679	+231.325%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-64.706%	1	678	+358.333%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+0.295%	1	678	+61.765%
2026-03-25	3.5600	3.9600	3.3700	3.3900	-27.872%	30	837	+62.242%
2026-03-18	4.3800	4.7000	4.3800	4.7000	-10.476%	602	843	+17.021%
2026-03-17	5.3200	5.3200	5.2500	5.2500	-7.895%	3	1,046	+4.762%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-18.221%	2	1,049	-3.509%
2026-03-10	6.7700	7.2000	6.7700	6.9700	+4.030%	42	1,047	-21.090%
2026-03-05	6.8000	6.8000	6.7000	6.7000	-4.011%	300	1,051	-17.910%
2026-03-04	6.9800	6.9800	6.9800	6.9800	-9.351%	1	1,051	-21.203%
2026-03-02	7.7000	7.7000	7.7000	7.7000	+13.235%	10	1,051	-28.571%
2026-02-27	6.3000	6.8000	6.3000	6.8000	+15.254%	10	1,051	-19.118%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-10.334%	2	1,042	-6.780%
2026-02-23	6.7000	6.9300	6.5700	6.5800	+6.129%	22	1,040	-16.413%
2026-02-13	6.1000	6.4000	5.9000	6.2000	+26.016%	1,278	144	-11.290%
2026-02-05	4.6500	5.0600	4.6500	4.9200	-5.385%	42	144	+11.789%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+54.303%	1	156	+5.769%
2026-01-30	3.3700	3.3700	3.3700	3.3700	+0.597%	1	155	+63.205%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+37.295%	10	155	+64.179%
2026-01-28	2.5700	2.5700	2.4400	2.4400	-18.667%	2	145	+125.410%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+1.010%	1	145	+83.333%
2026-01-22	2.9100	2.9700	2.9100	2.9700	+12.500%	24	144	+85.185%
2026-01-21	2.6000	2.7600	2.6000	2.6400	-1.493%	6	144	+108.333%
2026-01-20	2.6500	2.6900	2.2000	2.6800	-18.788%	8	144	+105.224%
2026-01-12	3.3000	3.3000	3.3000	3.3000	+135.714%	1	141	+66.667%
2026-01-08	1.3700	1.4000	1.3700	1.4000	+28.440%	2	140	+292.857%
2025-12-30	1.1900	1.1900	1.0900	1.0900	+9.000%	2	142	+404.587%
2025-12-22	1.1000	1.1000	1.0000	1.0000	-23.077%	12	140	+450.000%
2025-11-25	1.3500	1.3500	1.3000	1.3000	-7.143%	17	145	+323.077%
2025-11-21	1.4000	1.4000	1.4000	1.4000	+6.870%	1	130	+292.857%
2025-11-20	1.3100	1.3100	1.1700	1.3100	-2.963%	42	130	+319.847%
2025-11-19	1.4200	1.4400	1.3500	1.3500	-24.157%	44	88	+307.407%
2025-11-17	1.6000	1.9300	1.6000	1.7800	-17.593%	30	46	+208.989%
2025-11-13	2.1600	2.1600	2.1600	2.1600	+3.349%	1	22	+154.630%
2025-11-03	2.0000	2.2000	2.0000	2.0900	-32.581%	22	250	+163.158%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-11.429%	2	250	+77.419%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-2.507%	2	250	+57.143%
2025-10-24	3.5900	3.5900	3.5900	3.5900	-17.849%	1	250	+53.203%
2025-10-23	3.5000	4.3700	3.5000	4.3700	+43.279%	5	250	+25.858%
2025-10-21	3.1000	3.1000	3.0500	3.0500	+1.667%	90	255	+80.328%
2025-10-20	2.9000	3.0000	2.9000	3.0000	+32.159%	6	165	+83.333%
2025-10-13	2.2700	2.2700	2.2700	2.2700	-9.200%	1	159	+142.291%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+8.696%	5	160	+120.000%
2025-10-08	2.4000	2.4000	2.3000	2.3000	-11.538%	19	156	+139.130%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+4.000%	10	174	+111.538%
2025-09-30	2.3100	2.5000	2.3100	2.5000	+21.951%	11	184	+120.000%
2025-09-29	2.4000	2.4000	2.0500	2.0500	-14.583%	2	174	+168.293%
2025-09-26	2.4500	2.5500	2.4000	2.4000	+9.091%	18	172	+129.167%
2025-09-25	2.0000	2.2000	2.0000	2.2000	+2.326%	2	154	+150.000%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-10.417%	1	154	+155.814%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-7.692%	50	153	+129.167%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-5.455%	1	103	+111.538%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+14.583%	2	103	+100.000%
2025-08-12	2.4000	2.4000	2.4000	2.4000	-4.000%	1	101	+129.167%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-5.660%	11	100	+120.000%
2025-08-07	2.6500	2.6500	2.6500	2.6500	-18.462%	9	89	+107.547%
2025-08-04	3.2500	3.2500	3.2500	3.2500	-9.722%	50	80	+69.231%
2025-07-31	3.6500	3.6500	3.6000	3.6000	-24.211%	11	68	+52.778%
2025-07-24	4.7500	4.7500	4.7500	4.7500	-8.654%	1	62	+15.789%
2025-06-26	5.0000	5.2000	5.0000	5.2000	-28.767%	3	65	+5.769%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+30.357%	2	64	-24.658%
2025-05-21	5.3000	6.0400	5.3000	5.6000	+7.692%	55	63	-1.786%
2025-05-15	4.9000	5.2000	4.9000	5.2000	+20.930%	54	65	+5.769%
2025-05-01	4.3000	4.3000	4.3000	4.3000	+65.385%	1	11	+27.907%
2025-04-24	2.6000	2.6000	2.6000	2.6000	-50.943%	1	11	+111.538%
2025-03-18	5.3000	5.3000	5.3000	5.3000	-18.712%	5	12	+3.774%
2025-02-06	6.4400	6.5200	6.4400	6.5200	-35.446%	3	16	-15.644%
2025-01-15	10.5000	10.5000	10.1000	10.1000	-14.261%	2	14	-45.545%
2025-01-14	11.7800	11.7800	11.7800	11.7800	-24.000%	2	13	-53.311%
2024-12-18	15.5000	15.5000	15.5000	15.5000	-9.568%	1	11	-64.516%
2024-12-16	17.1400	17.1400	17.1400	17.1400	+46.747%	1	9	-67.911%
2024-11-22	11.6800	11.6800	11.6800	11.6800	+2.907%	4	9	-52.911%
2024-11-12	11.3500	11.3500	11.3500	11.3500	+328.302%	1	8	-51.542%
2024-09-30	2.6500	2.6500	2.6500	2.6500	-56.981%	2	8	+107.547%
2024-07-17	6.1600	6.1600	6.1600	6.1600	+4.407%	5	6	-10.714%
2024-06-21	5.9000	5.9000	5.9000	5.9000	+45.320%	8	5	-6.780%
2024-06-05	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	+35.468%