Dark

HON20261218C300
HON Dec 18 2026 300.00 Call (HON261218C00300000)
option OPRA

EOD

Sep 3, 2026

0.8500+70.000%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8500	0.8500	0.8500	0.8500	+70.000%	1	110	0.000%
2026-09-01	0.4800	0.5000	0.4800	0.5000	-33.333%	42	110	+70.000%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-28.571%	1	73	+13.333%
2026-08-27	1.0500	1.0500	1.0500	1.0500	+10.526%	2	73	-19.048%
2026-08-25	1.0500	1.0500	0.9500	0.9500	-21.488%	2	71	-10.526%
2026-08-21	1.2000	1.2100	1.2000	1.2100	-3.200%	20	71	-29.752%
2026-08-19	1.6500	1.7000	1.2500	1.2500	-33.511%	24	91	-32.000%
2026-08-17	2.0000	2.0000	1.8100	1.8800	-58.036%	10	71	-54.787%
2026-08-11	4.4800	4.4800	4.4800	4.4800	+9.268%	2	71	-81.027%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-8.889%	2	70	-79.268%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+12.500%	5	68	-81.111%
2026-08-06	4.5000	4.5000	4.0000	4.0000	-13.043%	35	63	-78.750%
2026-08-03	4.6000	4.6000	4.6000	4.6000	+9.524%	1	28	-81.522%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-23.636%	10	28	-79.762%
2026-07-23	5.4000	5.5000	5.4000	5.5000	+120.000%	2	18	-84.545%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-24.242%	5	16	-66.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+20.000%	1	11	-74.242%
2026-07-16	2.6000	2.7500	2.6000	2.7500	-4.514%	3	10	-69.091%
2026-07-14	3.0000	3.0000	2.8800	2.8800	-15.294%	3	9	-70.486%
2026-07-10	3.0000	3.4000	3.0000	3.4000	+36.000%	5	6	-75.000%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-10.714%	1	3	-66.000%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-16.667%	2	2	-69.643%
2026-06-24	3.1300	3.3600	3.1300	3.3600	-15.152%	16	707	-74.702%
2026-06-22	3.9000	3.9600	3.9000	3.9600	-10.000%	5	718	-78.535%
2026-06-16	4.0700	4.4000	4.0700	4.4000	+29.412%	4	717	-80.682%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+24.542%	1	717	-75.000%
2026-06-09	2.7300	2.7300	2.7300	2.7300	+9.639%	1	716	-68.864%
2026-06-08	2.4900	2.4900	2.4900	2.4900	-28.857%	2	716	-65.863%
2026-06-05	3.1500	3.5300	3.1500	3.5000	-14.634%	10	718	-75.714%
2026-06-04	4.2500	4.2500	4.1000	4.1000	-4.651%	3	721	-79.268%
2026-06-03	6.3000	6.3000	4.3000	4.3000	-28.333%	11	721	-80.233%
2026-06-02	5.6500	6.0000	5.1700	6.0000	+11.940%	88	719	-85.833%
2026-06-01	5.1800	5.3600	5.1800	5.3600	-10.667%	26	769	-84.142%
2026-05-29	4.7700	6.0000	4.7700	6.0000	+30.435%	53	743	-85.833%
2026-05-28	4.5500	4.6000	4.5500	4.6000	-3.158%	3	691	-81.522%
2026-05-27	4.8000	4.8000	4.7500	4.7500	+5.556%	2	689	-82.105%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+164.706%	3	687	-81.111%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-15.000%	1	684	-50.000%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+21.951%	1	683	-57.500%
2026-05-08	1.5900	1.6400	1.5900	1.6400	-1.205%	5	684	-48.171%
2026-05-06	1.6600	1.6600	1.6600	1.6600	+38.333%	1	679	-48.795%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-64.706%	1	678	-29.167%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+0.295%	1	678	-75.000%
2026-03-25	3.5600	3.9600	3.3700	3.3900	-27.872%	30	837	-74.926%
2026-03-18	4.3800	4.7000	4.3800	4.7000	-10.476%	602	843	-81.915%
2026-03-17	5.3200	5.3200	5.2500	5.2500	-7.895%	3	1,046	-83.810%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-18.221%	2	1,049	-85.088%
2026-03-10	6.7700	7.2000	6.7700	6.9700	+4.030%	42	1,047	-87.805%
2026-03-05	6.8000	6.8000	6.7000	6.7000	-4.011%	300	1,051	-87.313%
2026-03-04	6.9800	6.9800	6.9800	6.9800	-9.351%	1	1,051	-87.822%
2026-03-02	7.7000	7.7000	7.7000	7.7000	+13.235%	10	1,051	-88.961%
2026-02-27	6.3000	6.8000	6.3000	6.8000	+15.254%	10	1,051	-87.500%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-10.334%	2	1,042	-85.593%
2026-02-23	6.7000	6.9300	6.5700	6.5800	+6.129%	22	1,040	-87.082%
2026-02-13	6.1000	6.4000	5.9000	6.2000	+26.016%	1,278	144	-86.290%
2026-02-05	4.6500	5.0600	4.6500	4.9200	-5.385%	42	144	-82.724%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+54.303%	1	156	-83.654%
2026-01-30	3.3700	3.3700	3.3700	3.3700	+0.597%	1	155	-74.777%
2026-01-29	3.3500	3.3500	3.3500	3.3500	+37.295%	10	155	-74.627%
2026-01-28	2.5700	2.5700	2.4400	2.4400	-18.667%	2	145	-65.164%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+1.010%	1	145	-71.667%
2026-01-22	2.9100	2.9700	2.9100	2.9700	+12.500%	24	144	-71.380%
2026-01-21	2.6000	2.7600	2.6000	2.6400	-1.493%	6	144	-67.803%
2026-01-20	2.6500	2.6900	2.2000	2.6800	-18.788%	8	144	-68.284%
2026-01-12	3.3000	3.3000	3.3000	3.3000	+135.714%	1	141	-74.242%
2026-01-08	1.3700	1.4000	1.3700	1.4000	+28.440%	2	140	-39.286%
2025-12-30	1.1900	1.1900	1.0900	1.0900	+9.000%	2	142	-22.018%
2025-12-22	1.1000	1.1000	1.0000	1.0000	-23.077%	12	140	-15.000%
2025-11-25	1.3500	1.3500	1.3000	1.3000	-7.143%	17	145	-34.615%
2025-11-21	1.4000	1.4000	1.4000	1.4000	+6.870%	1	130	-39.286%
2025-11-20	1.3100	1.3100	1.1700	1.3100	-2.963%	42	130	-35.115%
2025-11-19	1.4200	1.4400	1.3500	1.3500	-24.157%	44	88	-37.037%
2025-11-17	1.6000	1.9300	1.6000	1.7800	-17.593%	30	46	-52.247%
2025-11-13	2.1600	2.1600	2.1600	2.1600	+3.349%	1	22	-60.648%
2025-11-03	2.0000	2.2000	2.0000	2.0900	-32.581%	22	250	-59.330%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-11.429%	2	250	-72.581%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-2.507%	2	250	-75.714%
2025-10-24	3.5900	3.5900	3.5900	3.5900	-17.849%	1	250	-76.323%
2025-10-23	3.5000	4.3700	3.5000	4.3700	+43.279%	5	250	-80.549%
2025-10-21	3.1000	3.1000	3.0500	3.0500	+1.667%	90	255	-72.131%
2025-10-20	2.9000	3.0000	2.9000	3.0000	+32.159%	6	165	-71.667%
2025-10-13	2.2700	2.2700	2.2700	2.2700	-9.200%	1	159	-62.555%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+8.696%	5	160	-66.000%
2025-10-08	2.4000	2.4000	2.3000	2.3000	-11.538%	19	156	-63.043%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+4.000%	10	174	-67.308%
2025-09-30	2.3100	2.5000	2.3100	2.5000	+21.951%	11	184	-66.000%
2025-09-29	2.4000	2.4000	2.0500	2.0500	-14.583%	2	174	-58.537%
2025-09-26	2.4500	2.5500	2.4000	2.4000	+9.091%	18	172	-64.583%
2025-09-25	2.0000	2.2000	2.0000	2.2000	+2.326%	2	154	-61.364%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-10.417%	1	154	-60.465%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-7.692%	50	153	-64.583%
2025-08-19	2.6000	2.6000	2.6000	2.6000	-5.455%	1	103	-67.308%
2025-08-13	2.7500	2.7500	2.7500	2.7500	+14.583%	2	103	-69.091%
2025-08-12	2.4000	2.4000	2.4000	2.4000	-4.000%	1	101	-64.583%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-5.660%	11	100	-66.000%
2025-08-07	2.6500	2.6500	2.6500	2.6500	-18.462%	9	89	-67.925%
2025-08-04	3.2500	3.2500	3.2500	3.2500	-9.722%	50	80	-73.846%
2025-07-31	3.6500	3.6500	3.6000	3.6000	-24.211%	11	68	-76.389%
2025-07-24	4.7500	4.7500	4.7500	4.7500	-8.654%	1	62	-82.105%
2025-06-26	5.0000	5.2000	5.0000	5.2000	-28.767%	3	65	-83.654%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+30.357%	2	64	-88.356%
2025-05-21	5.3000	6.0400	5.3000	5.6000	+7.692%	55	63	-84.821%
2025-05-15	4.9000	5.2000	4.9000	5.2000	+20.930%	54	65	-83.654%
2025-05-01	4.3000	4.3000	4.3000	4.3000	+65.385%	1	11	-80.233%
2025-04-24	2.6000	2.6000	2.6000	2.6000	-50.943%	1	11	-67.308%
2025-03-18	5.3000	5.3000	5.3000	5.3000	-18.712%	5	12	-83.962%
2025-02-06	6.4400	6.5200	6.4400	6.5200	-35.446%	3	16	-86.963%
2025-01-15	10.5000	10.5000	10.1000	10.1000	-14.261%	2	14	-91.584%
2025-01-14	11.7800	11.7800	11.7800	11.7800	-24.000%	2	13	-92.784%
2024-12-18	15.5000	15.5000	15.5000	15.5000	-9.568%	1	11	-94.516%
2024-12-16	17.1400	17.1400	17.1400	17.1400	+46.747%	1	9	-95.041%
2024-11-22	11.6800	11.6800	11.6800	11.6800	+2.907%	4	9	-92.723%
2024-11-12	11.3500	11.3500	11.3500	11.3500	+328.302%	1	8	-92.511%
2024-09-30	2.6500	2.6500	2.6500	2.6500	-56.981%	2	8	-67.925%
2024-07-17	6.1600	6.1600	6.1600	6.1600	+4.407%	5	6	-86.201%
2024-06-21	5.9000	5.9000	5.9000	5.9000	+45.320%	8	5	-85.593%
2024-06-05	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	-79.064%