Dark

HON20261218C280
HON Dec 18 2026 280.00 Call (HON261218C00280000)
option OPRA

EOD

Jul 23, 2026

9.95+107.292%(+5.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.2400	10.0000	9.2400	9.9500	+107.292%	4	5	0.000%
2026-07-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	2	+107.292%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-16.376%	1	3	+107.292%
2026-07-06	5.7400	5.7400	5.7400	5.7400	+14.800%	1	2	+73.345%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1	+99.000%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-25.000%	2	1,046	+95.098%
2026-06-25	6.9000	6.9000	6.8000	6.8000	+15.254%	2	1,044	+46.324%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+13.462%	1	1,043	+68.644%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-18.750%	9	1,042	+91.346%
2026-06-22	6.5000	6.6000	6.3000	6.4000	-9.859%	187	1,033	+55.469%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+6.767%	2	1,077	+40.141%
2026-06-16	6.7300	6.8200	6.6000	6.6500	-0.449%	23	1,077	+49.624%
2026-06-15	6.8700	6.8700	6.6800	6.6800	+75.789%	2	1,066	+48.952%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+10.145%	7	1,067	+161.842%
2026-06-10	3.7100	3.7100	3.4000	3.4500	-13.750%	31	1,060	+188.406%
2026-06-09	4.2000	4.2000	4.0000	4.0000	-35.484%	14	1,030	+148.750%
2026-06-04	5.3000	6.2000	5.3000	6.2000	-11.429%	4	1,021	+60.484%
2026-06-03	7.5000	7.6000	7.0000	7.0000	-20.455%	249	1,019	+42.143%
2026-06-01	9.5000	9.5000	8.8000	8.8000	-7.368%	16	1,017	+13.068%
2026-05-29	7.5000	9.5500	7.5000	9.5000	+26.330%	28	1,017	+4.737%
2026-05-28	7.1000	7.5400	7.1000	7.5200	+0.267%	166	1,024	+32.314%
2026-05-27	8.0000	8.0000	7.5000	7.5000	+40.713%	46	1,095	+32.667%
2026-05-22	4.4000	5.3300	4.4000	5.3300	+13.404%	400	1,136	+86.679%
2026-05-21	4.7600	4.7600	4.7000	4.7000	+51.613%	17	747	+111.702%
2026-05-06	2.6000	3.1000	2.6000	3.1000	+22.047%	27	747	+220.968%
2026-05-05	2.5500	2.5500	1.6000	2.5400	+8.085%	450	725	+291.732%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+0.858%	5	275	+323.404%
2026-05-01	2.3300	2.3300	2.3300	2.3300	+34.682%	1	271	+327.039%
2026-04-29	2.2500	2.2500	1.7300	1.7300	-35.206%	4	271	+475.145%
2026-04-24	2.6700	2.6700	2.6700	2.6700	-11.000%	1	271	+272.659%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-45.848%	1	271	+231.667%
2026-04-20	5.5400	5.5400	5.5400	5.5400	-16.061%	1	270	+79.603%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+15.789%	1	269	+50.758%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+11.765%	2	269	+74.561%
2026-03-31	5.3000	5.3000	5.1000	5.1000	-3.774%	4	267	+95.098%
2026-03-30	5.7000	5.7000	5.3000	5.3000	-15.873%	193	264	+87.736%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+9.185%	1	71	+57.937%
2026-03-25	5.6000	5.8000	5.6000	5.7700	+3.405%	4	70	+72.444%
2026-03-20	6.2400	6.2400	5.2800	5.5800	-40.638%	7	68	+78.315%
2026-03-13	9.4000	9.4000	9.4000	9.4000	-2.591%	8	63	+5.851%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+1.579%	3	55	+3.109%
2026-03-11	9.5000	9.5000	9.5000	9.5000	+2.151%	1	55	+4.737%
2026-03-06	9.4100	9.4100	9.3000	9.3000	-8.374%	3	54	+6.989%
2026-03-05	10.1500	10.1500	10.1500	10.1500	-11.739%	2	54	-1.970%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-5.350%	1	56	-13.478%
2026-03-02	11.9600	12.1500	11.8900	12.1500	+21.743%	8	56	-18.107%
2026-02-26	9.9800	9.9800	9.9800	9.9800	-7.593%	1	49	-0.301%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+1.887%	1	48	-7.870%
2026-02-23	10.6000	10.6000	10.6000	10.6000	+1.923%	3	47	-6.132%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+6.122%	1	47	-4.327%
2026-02-18	9.8000	9.8000	9.8000	9.8000	-6.755%	6	47	+1.531%
2026-02-17	10.5100	10.5100	10.5100	10.5100	+2.537%	5	41	-5.328%
2026-02-10	10.0000	10.4500	10.0000	10.2500	+91.948%	24	36	-2.927%
2026-01-29	5.3400	5.3400	5.3400	5.3400	+18.667%	1	19	+86.330%
2026-01-21	4.5000	4.5000	4.4200	4.5000	+9.756%	13	18	+121.111%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+134.286%	1	7	+142.683%
2025-12-31	1.7500	1.7500	1.7500	1.7500	+9.375%	1	6	+468.571%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-23.810%	5	6	+521.875%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-36.364%	5	6	+373.810%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-41.281%	1	1	+201.515%
2025-10-24	5.6200	5.6200	5.6200	5.6200	+60.571%	1	61	+77.046%
2025-10-09	3.5000	3.5000	3.5000	3.5000	-7.895%	5	60	+184.286%
2025-09-23	3.8000	3.8000	3.8000	3.8000	+2.703%	2	55	+161.842%
2025-09-19	3.7000	3.7000	3.7000	3.7000	-19.913%	1	55	+168.919%
2025-08-12	4.6200	4.6200	4.6200	4.6200	-2.119%	3	54	+115.368%
2025-08-07	4.7200	4.7200	4.7200	4.7200	-64.242%	2	57	+110.805%
2025-07-23	13.2000	13.2000	13.2000	13.2000	-8.333%	3	57	-24.621%
2025-07-03	14.3000	14.4000	14.3000	14.4000	+172.727%	15	39	-30.903%
2025-04-04	5.2800	5.2800	5.2800	5.2800	-48.738%	20	39	+88.447%
2025-02-27	10.6000	10.6000	10.3000	10.3000	-1.624%	3	39	-3.398%
2025-02-06	11.0000	11.0000	10.4700	10.4700	-33.099%	20	41	-4.967%
2025-01-17	15.6500	15.6500	15.6500	15.6500	-19.744%	2	22	-36.422%
2024-12-30	19.5000	19.5000	19.5000	19.5000	+25.000%	3	22	-48.974%
2024-12-05	15.6000	15.6000	15.6000	15.6000	-3.106%	1	22	-36.218%
2024-11-12	16.1000	16.1000	16.1000	16.1000	+215.686%	1	22	-38.199%
2024-10-30	5.1000	5.1000	5.1000	5.1000	+21.429%	2	22	+95.098%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	20	+136.905%
2024-09-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	20	+99.000%
2024-08-30	4.9000	4.9000	4.9000	4.9000	0.000%	40	1	+103.061%
2024-08-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+103.061%