Dark

HON20261218C280
HON Dec 18 2026 280.00 Call (HON261218C00280000)
option OPRA

EOD

Sep 8, 2026

0.85000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8500	0.8500	0.8500	0.8500	0.000%	2	134	0.000%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-10.526%	1	132	0.000%
2026-09-01	0.9100	1.0100	0.8600	0.9500	-24.000%	16	132	-10.526%
2026-08-31	1.3000	1.3000	1.1500	1.2500	-26.471%	40	129	-32.000%
2026-08-25	1.8600	1.8600	1.7000	1.7000	-17.073%	2	103	-50.000%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-24.354%	1	103	-58.537%
2026-08-19	2.7100	2.7100	2.7100	2.7100	-41.087%	4	103	-68.635%
2026-08-14	4.6000	4.6000	4.6000	4.6000	-2.954%	1	103	-81.522%
2026-08-13	4.7500	4.7500	4.7400	4.7400	+0.851%	10	102	-82.068%
2026-08-11	4.7100	4.7100	4.7000	4.7000	-37.333%	27	102	-81.915%
2026-08-10	7.5000	7.5000	7.5000	7.5000	-9.639%	69	96	-88.667%
2026-08-07	8.4000	8.4000	8.3000	8.3000	-5.143%	26	43	-89.759%
2026-08-04	8.7500	8.7500	8.7500	8.7500	+2.820%	5	40	-90.286%
2026-08-03	8.5100	8.5100	8.5100	8.5100	+29.924%	30	35	-90.012%
2026-07-31	6.5500	6.5500	6.5500	6.5500	-34.171%	2	5	-87.023%
2026-07-23	9.2400	10.0000	9.2400	9.9500	+107.292%	4	5	-91.457%
2026-07-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	2	-82.292%
2026-07-13	4.8000	4.8000	4.8000	4.8000	-16.376%	1	3	-82.292%
2026-07-06	5.7400	5.7400	5.7400	5.7400	+14.800%	1	2	-85.192%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1	-83.000%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-25.000%	2	1,046	-83.333%
2026-06-25	6.9000	6.9000	6.8000	6.8000	+15.254%	2	1,044	-87.500%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+13.462%	1	1,043	-85.593%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-18.750%	9	1,042	-83.654%
2026-06-22	6.5000	6.6000	6.3000	6.4000	-9.859%	187	1,033	-86.719%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+6.767%	2	1,077	-88.028%
2026-06-16	6.7300	6.8200	6.6000	6.6500	-0.449%	23	1,077	-87.218%
2026-06-15	6.8700	6.8700	6.6800	6.6800	+75.789%	2	1,066	-87.275%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+10.145%	7	1,067	-77.632%
2026-06-10	3.7100	3.7100	3.4000	3.4500	-13.750%	31	1,060	-75.362%
2026-06-09	4.2000	4.2000	4.0000	4.0000	-35.484%	14	1,030	-78.750%
2026-06-04	5.3000	6.2000	5.3000	6.2000	-11.429%	4	1,021	-86.290%
2026-06-03	7.5000	7.6000	7.0000	7.0000	-20.455%	249	1,019	-87.857%
2026-06-01	9.5000	9.5000	8.8000	8.8000	-7.368%	16	1,017	-90.341%
2026-05-29	7.5000	9.5500	7.5000	9.5000	+26.330%	28	1,017	-91.053%
2026-05-28	7.1000	7.5400	7.1000	7.5200	+0.267%	166	1,024	-88.697%
2026-05-27	8.0000	8.0000	7.5000	7.5000	+40.713%	46	1,095	-88.667%
2026-05-22	4.4000	5.3300	4.4000	5.3300	+13.404%	400	1,136	-84.053%
2026-05-21	4.7600	4.7600	4.7000	4.7000	+51.613%	17	747	-81.915%
2026-05-06	2.6000	3.1000	2.6000	3.1000	+22.047%	27	747	-72.581%
2026-05-05	2.5500	2.5500	1.6000	2.5400	+8.085%	450	725	-66.535%
2026-05-04	2.3500	2.3500	2.3500	2.3500	+0.858%	5	275	-63.830%
2026-05-01	2.3300	2.3300	2.3300	2.3300	+34.682%	1	271	-63.519%
2026-04-29	2.2500	2.2500	1.7300	1.7300	-35.206%	4	271	-50.867%
2026-04-24	2.6700	2.6700	2.6700	2.6700	-11.000%	1	271	-68.165%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-45.848%	1	271	-71.667%
2026-04-20	5.5400	5.5400	5.5400	5.5400	-16.061%	1	270	-84.657%
2026-04-09	6.6000	6.6000	6.6000	6.6000	+15.789%	1	269	-87.121%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+11.765%	2	269	-85.088%
2026-03-31	5.3000	5.3000	5.1000	5.1000	-3.774%	4	267	-83.333%
2026-03-30	5.7000	5.7000	5.3000	5.3000	-15.873%	193	264	-83.962%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+9.185%	1	71	-86.508%
2026-03-25	5.6000	5.8000	5.6000	5.7700	+3.405%	4	70	-85.269%
2026-03-20	6.2400	6.2400	5.2800	5.5800	-40.638%	7	68	-84.767%
2026-03-13	9.4000	9.4000	9.4000	9.4000	-2.591%	8	63	-90.957%
2026-03-12	9.6500	9.6500	9.6500	9.6500	+1.579%	3	55	-91.192%
2026-03-11	9.5000	9.5000	9.5000	9.5000	+2.151%	1	55	-91.053%
2026-03-06	9.4100	9.4100	9.3000	9.3000	-8.374%	3	54	-90.860%
2026-03-05	10.1500	10.1500	10.1500	10.1500	-11.739%	2	54	-91.626%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-5.350%	1	56	-92.609%
2026-03-02	11.9600	12.1500	11.8900	12.1500	+21.743%	8	56	-93.004%
2026-02-26	9.9800	9.9800	9.9800	9.9800	-7.593%	1	49	-91.483%
2026-02-24	10.8000	10.8000	10.8000	10.8000	+1.887%	1	48	-92.130%
2026-02-23	10.6000	10.6000	10.6000	10.6000	+1.923%	3	47	-91.981%
2026-02-20	10.4000	10.4000	10.4000	10.4000	+6.122%	1	47	-91.827%
2026-02-18	9.8000	9.8000	9.8000	9.8000	-6.755%	6	47	-91.327%
2026-02-17	10.5100	10.5100	10.5100	10.5100	+2.537%	5	41	-91.912%
2026-02-10	10.0000	10.4500	10.0000	10.2500	+91.948%	24	36	-91.707%
2026-01-29	5.3400	5.3400	5.3400	5.3400	+18.667%	1	19	-84.082%
2026-01-21	4.5000	4.5000	4.4200	4.5000	+9.756%	13	18	-81.111%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+134.286%	1	7	-79.268%
2025-12-31	1.7500	1.7500	1.7500	1.7500	+9.375%	1	6	-51.429%
2025-12-26	1.6000	1.6000	1.6000	1.6000	-23.810%	5	6	-46.875%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-36.364%	5	6	-59.524%
2025-11-07	3.3000	3.3000	3.3000	3.3000	-41.281%	1	1	-74.242%
2025-10-24	5.6200	5.6200	5.6200	5.6200	+60.571%	1	61	-84.875%
2025-10-09	3.5000	3.5000	3.5000	3.5000	-7.895%	5	60	-75.714%
2025-09-23	3.8000	3.8000	3.8000	3.8000	+2.703%	2	55	-77.632%
2025-09-19	3.7000	3.7000	3.7000	3.7000	-19.913%	1	55	-77.027%
2025-08-12	4.6200	4.6200	4.6200	4.6200	-2.119%	3	54	-81.602%
2025-08-07	4.7200	4.7200	4.7200	4.7200	-64.242%	2	57	-81.992%
2025-07-23	13.2000	13.2000	13.2000	13.2000	-8.333%	3	57	-93.561%
2025-07-03	14.3000	14.4000	14.3000	14.4000	+172.727%	15	39	-94.097%
2025-04-04	5.2800	5.2800	5.2800	5.2800	-48.738%	20	39	-83.902%
2025-02-27	10.6000	10.6000	10.3000	10.3000	-1.624%	3	39	-91.748%
2025-02-06	11.0000	11.0000	10.4700	10.4700	-33.099%	20	41	-91.882%
2025-01-17	15.6500	15.6500	15.6500	15.6500	-19.744%	2	22	-94.569%
2024-12-30	19.5000	19.5000	19.5000	19.5000	+25.000%	3	22	-95.641%
2024-12-05	15.6000	15.6000	15.6000	15.6000	-3.106%	1	22	-94.551%
2024-11-12	16.1000	16.1000	16.1000	16.1000	+215.686%	1	22	-94.720%
2024-10-30	5.1000	5.1000	5.1000	5.1000	+21.429%	2	22	-83.333%
2024-09-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	20	-79.762%
2024-09-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	20	-83.000%
2024-08-30	4.9000	4.9000	4.9000	4.9000	0.000%	40	1	-82.653%
2024-08-29	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-82.653%