Dark

HON20261218C270
HON Dec 18 2026 270.00 Call (HON261218C00270000)
option OPRA

EOD

Sep 9, 2026

1.00-23.664%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0000	1.0000	1.0000	1.0000	-23.664%	1	68	0.000%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-9.655%	1	68	-23.664%
2026-09-01	1.4600	1.4600	1.4500	1.4500	-27.500%	3	69	-31.034%
2026-08-31	2.3000	2.3000	2.0000	2.0000	-23.077%	2	70	-50.000%
2026-08-25	2.6000	2.6000	2.6000	2.6000	-15.309%	5	72	-61.538%
2026-08-21	3.1700	3.1700	3.0700	3.0700	-34.402%	13	73	-67.427%
2026-08-18	4.6800	4.6800	4.6800	4.6800	-10.000%	1	74	-78.632%
2026-08-17	5.7000	5.7000	5.2000	5.2000	-5.455%	11	74	-80.769%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-5.336%	3	74	-81.818%
2026-08-12	5.9200	5.9200	5.8100	5.8100	-25.129%	3	71	-82.788%
2026-08-11	7.7600	7.7600	7.7600	7.7600	-23.922%	3	71	-87.113%
2026-08-10	9.9000	10.2000	9.9000	10.2000	-8.929%	35	73	-90.196%
2026-08-07	10.9000	11.2000	10.8000	11.2000	+17.895%	12	57	-91.071%
2026-08-06	9.5000	9.5000	9.5000	9.5000	-21.031%	3	52	-89.474%
2026-08-05	12.0300	12.0300	12.0300	12.0300	+5.066%	1	49	-91.687%
2026-08-03	11.5300	11.5300	11.4500	11.4500	+4.091%	6	48	-91.266%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-10.204%	1	42	-90.909%
2026-07-27	12.2200	12.2500	12.2200	12.2500	+16.556%	13	41	-91.837%
2026-07-24	11.9000	11.9000	10.5100	10.5100	-11.083%	3	28	-90.485%
2026-07-23	11.8200	11.8200	11.8200	11.8200	+32.067%	2	25	-91.540%
2026-07-22	9.9100	9.9100	7.9000	8.9500	+17.763%	3	23	-88.827%
2026-07-21	7.6000	7.6000	7.6000	7.6000	+16.923%	2	21	-86.842%
2026-07-08	5.8000	6.5000	5.8000	6.5000	+4.839%	2	20	-84.615%
2026-07-02	6.5000	6.5000	6.2000	6.2000	-4.615%	11	9	-83.871%
2026-07-01	7.3000	7.3000	6.5000	6.5000	-8.192%	9	9	-84.615%
2026-06-30	6.9900	7.0800	6.9900	7.0800	-20.805%	2	2	-85.876%
2026-06-26	8.0700	8.9400	8.0700	8.9400	-7.835%	2	222	-88.814%
2026-06-25	9.5000	9.7000	9.5000	9.7000	+36.620%	3	220	-89.691%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+5.970%	2	221	-85.915%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-17.284%	3	219	-85.075%
2026-06-22	8.5500	8.5500	8.1000	8.1000	0.000%	10	216	-87.654%
2026-06-18	7.4000	8.1000	7.4000	8.1000	-9.699%	6	206	-87.654%
2026-06-17	8.9700	8.9700	8.9700	8.9700	+1.127%	2	206	-88.852%
2026-06-16	8.8700	8.8700	8.8700	8.8700	+3.140%	12	206	-88.726%
2026-06-15	8.6000	8.6000	8.6000	8.6000	+19.444%	3	200	-88.372%
2026-06-12	7.5000	8.3000	7.2000	7.2000	+44.000%	61	203	-86.111%
2026-06-11	4.6000	5.1000	4.6000	5.0000	+3.950%	21	175	-80.000%
2026-06-10	4.8100	4.8100	4.8100	4.8100	-9.245%	1	160	-79.210%
2026-06-09	5.4000	5.5000	5.3000	5.3000	+10.417%	6	160	-81.132%
2026-06-08	5.2000	5.2000	4.8000	4.8000	-18.089%	71	154	-79.167%
2026-06-05	6.1500	6.1500	5.8600	5.8600	-44.769%	5	84	-82.935%
2026-06-03	10.6100	10.6100	10.6100	10.6100	-9.625%	1	82	-90.575%
2026-05-29	11.0000	12.1000	11.0000	11.7400	+39.762%	40	81	-91.482%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-15.152%	1	85	-88.095%
2026-05-27	9.5000	9.9000	9.5000	9.9000	+33.784%	12	84	-89.899%
2026-05-22	6.6600	7.4000	6.6600	7.4000	+15.625%	4	73	-86.486%
2026-05-21	4.9700	6.4000	4.9700	6.4000	+16.364%	12	71	-84.375%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+18.790%	2	71	-81.818%
2026-05-18	4.6100	4.6300	4.6100	4.6300	-1.489%	2	76	-78.402%
2026-05-14	4.7400	4.8000	4.7000	4.7000	-12.963%	10	76	-78.723%
2026-05-12	5.4000	5.4000	5.4000	5.4000	+13.924%	10	66	-81.481%
2026-05-11	4.7400	4.7400	4.7400	4.7400	+22.481%	1	66	-78.903%
2026-05-06	3.7000	4.1400	3.7000	3.8700	+31.186%	13	56	-74.160%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-11.677%	27	49	-66.102%
2026-05-01	3.3400	3.3400	3.3400	3.3400	+1.212%	2	22	-70.060%
2026-04-30	3.3000	3.3000	3.3000	3.3000	-8.078%	2	22	-69.697%
2026-04-24	3.5900	3.5900	3.5900	3.5900	-52.133%	1	20	-72.145%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-2.597%	1	20	-86.667%
2026-04-01	7.8000	7.8000	7.7000	7.7000	+14.925%	2	19	-87.013%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-32.186%	1	16	-85.075%
2026-03-18	9.8800	9.8800	9.8800	9.8800	-11.786%	2	15	-89.879%
2026-03-16	11.2000	11.2000	11.2000	11.2000	-12.294%	4	15	-91.071%
2026-03-05	12.7700	12.7700	12.7700	12.7700	-7.731%	5	15	-92.169%
2026-02-27	13.8400	13.8400	13.8400	13.8400	+6.462%	5	15	-92.775%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+2.362%	1	10	-92.308%
2026-02-18	12.7000	12.7000	12.7000	12.7000	+1.600%	1	9	-92.126%
2026-02-17	12.3700	12.5000	12.3400	12.5000	-7.201%	5	8	-92.000%
2026-02-12	13.4700	13.4700	13.4700	13.4700	+28.286%	1	9	-92.576%
2026-02-06	10.8000	10.8000	10.5000	10.5000	+81.034%	2	8	-90.476%
2026-01-21	5.8000	5.8000	5.8000	5.8000	+7.209%	2	7	-82.759%
2026-01-20	5.4100	5.4100	5.4100	5.4100	-15.732%	1	5	-81.516%
2026-01-16	6.4200	6.4200	6.4200	6.4200	-5.449%	4	53	-84.424%
2025-10-28	6.7900	6.7900	6.7900	6.7900	-21.047%	2	53	-85.272%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+43.333%	2	54	-88.372%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+11.111%	1	52	-83.333%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-4.930%	1	51	-81.481%
2025-10-01	5.6800	5.6800	5.6800	5.6800	-4.858%	10	51	-82.394%
2025-08-19	5.9700	5.9700	5.9700	5.9700	-2.610%	1	51	-83.250%
2025-08-12	6.1300	6.1300	6.1300	6.1300	-22.405%	3	51	-83.687%
2025-07-29	7.9000	7.9000	7.9000	7.9000	-49.682%	3	54	-87.342%
2025-07-09	15.7000	15.7000	15.7000	15.7000	-11.299%	4	54	-93.631%
2025-07-03	17.6000	17.7000	17.6000	17.7000	+32.090%	16	34	-94.350%
2025-06-30	12.6000	13.4000	12.6000	13.4000	-2.190%	9	34	-92.537%
2025-06-09	13.7000	13.7000	13.7000	13.7000	0.000%	1	25	-92.701%
2025-06-05	13.7000	13.7000	13.7000	13.7000	+149.091%	3	25	-92.701%
2025-04-28	5.5000	5.5000	5.5000	5.5000	-2.309%	1	25	-81.818%
2025-04-08	5.3200	5.9000	5.3200	5.6300	-48.818%	10	25	-82.238%
2025-03-26	11.0000	11.0000	11.0000	11.0000	+7.843%	1	29	-90.909%
2025-03-25	10.2000	10.2000	10.2000	10.2000	-11.304%	1	29	-90.196%
2025-02-11	11.0000	11.5000	11.0000	11.5000	-32.749%	4	30	-91.304%
2025-01-15	17.1000	17.1000	17.1000	17.1000	-2.620%	10	28	-94.152%
2025-01-10	17.5600	17.5600	17.5600	17.5600	-25.499%	2	18	-94.305%
2024-12-20	23.1000	23.5700	23.1000	23.5700	+12.506%	4	17	-95.757%
2024-12-10	20.9500	20.9500	20.9500	20.9500	+5.915%	7	13	-95.227%
2024-11-13	19.7800	19.7800	19.7800	19.7800	+2.487%	1	20	-94.944%
2024-11-12	20.5000	20.5000	18.5000	19.3000	+201.563%	8	20	-94.819%
2024-09-13	6.4000	6.4000	6.4000	6.4000	-3.030%	2	15	-84.375%
2024-08-30	6.6000	6.6000	6.6000	6.6000	-5.036%	4	12	-84.848%
2024-08-29	6.9500	6.9500	6.9500	6.9500	+34.170%	10	12	-85.612%
2024-08-15	5.1800	5.1800	5.1800	5.1800	+7.917%	1	2	-80.695%
2024-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-79.167%