Dark

HON20261218C260
HON Dec 18 2026 260.00 Call (HON261218C00260000)
option OPRA

EOD

Jul 23, 2026

16.20+47.273%(+5.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.2000	16.0000	16.2000	+47.273%	4	13	0.000%
2026-07-21	11.0000	11.0000	11.0000	11.0000	+34.310%	1	12	+47.273%
2026-07-16	8.1900	8.1900	8.1900	8.1900	-13.516%	4	11	+97.802%
2026-07-10	9.4700	9.4700	9.4700	9.4700	+0.745%	1	7	+71.067%
2026-07-02	9.4000	9.4000	9.4000	9.4000	+16.337%	3	3	+72.340%
2026-07-01	9.5000	9.5000	8.0800	8.0800	-10.619%	3	3	+100.495%
2026-06-30	8.9600	9.0400	8.9600	9.0400	-25.289%	2	1	+79.204%
2026-06-25	12.4000	12.4000	12.1000	12.1000	+37.500%	2	869	+33.884%
2026-06-23	8.6700	8.8000	8.6700	8.8000	-17.757%	13	867	+84.091%
2026-06-22	10.8700	11.2500	10.7000	10.7000	+5.211%	76	854	+51.402%
2026-06-18	10.5000	10.5000	10.1700	10.1700	-14.466%	2	823	+59.292%
2026-06-17	11.2000	11.9700	11.2000	11.8900	+6.161%	9	823	+36.249%
2026-06-15	10.2000	11.2000	10.2000	11.2000	+20.430%	6	823	+44.643%
2026-06-12	9.4000	9.6000	9.3000	9.3000	+40.909%	42	822	+74.194%
2026-06-11	6.1000	6.6000	6.1000	6.6000	-5.714%	12	794	+145.455%
2026-06-09	6.9000	7.0000	6.9000	7.0000	+12.903%	2	794	+131.429%
2026-06-08	6.6000	6.6000	6.2000	6.2000	-16.216%	46	794	+161.290%
2026-06-05	8.1000	8.1600	7.4000	7.4000	-14.648%	52	806	+118.919%
2026-06-04	9.0000	9.2500	8.1000	8.6700	-38.071%	85	777	+86.851%
2026-06-03	14.0000	14.0000	14.0000	14.0000	-1.408%	1	810	+15.714%
2026-06-02	14.2000	14.2000	14.2000	14.2000	+4.412%	1	810	+14.085%
2026-06-01	13.6000	13.6000	13.6000	13.6000	-1.091%	85	810	+19.118%
2026-05-29	13.7500	13.7500	13.7500	13.7500	+14.967%	1	736	+17.818%
2026-05-28	11.9600	11.9600	11.9600	11.9600	-6.563%	1	735	+35.452%
2026-05-26	11.5000	12.8000	11.5000	12.8000	+30.879%	2	735	+26.563%
2026-05-22	9.0800	9.7800	9.0800	9.7800	+12.414%	5	736	+65.644%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+33.846%	25	736	+86.207%
2026-05-20	6.5000	6.5000	6.5000	6.5000	+3.175%	1	736	+149.231%
2026-05-18	6.3000	6.3000	6.3000	6.3000	+3.279%	2	735	+157.143%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-6.154%	2	735	+165.574%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+26.459%	1	735	+149.231%
2026-05-06	4.8000	5.1400	4.8000	5.1400	+28.500%	5	736	+215.175%
2026-05-04	4.3000	4.8200	4.0000	4.0000	-11.111%	17	733	+305.000%
2026-05-01	4.5000	4.5000	4.5000	4.5000	-4.255%	1	718	+260.000%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-0.212%	2	718	+244.681%
2026-04-27	4.9500	4.9500	4.7100	4.7100	-4.656%	7	716	+243.949%
2026-04-24	4.9500	4.9500	4.9400	4.9400	-50.600%	2	719	+227.935%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-1.961%	1	719	+62.000%
2026-04-14	10.7000	10.7000	10.2000	10.2000	-4.673%	25	718	+58.824%
2026-04-08	10.7000	10.7000	10.7000	10.7000	+7.000%	1	704	+51.402%
2026-04-02	10.0000	10.0000	10.0000	10.0000	+2.881%	1	702	+62.000%
2026-03-27	8.7100	9.7200	8.7100	9.7200	+2.316%	8	702	+66.667%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+2.703%	1	694	+70.526%
2026-03-20	10.7000	10.7000	9.2500	9.2500	-21.277%	5	694	+75.135%
2026-03-19	11.7500	11.7500	11.7500	11.7500	-8.203%	2	699	+37.872%
2026-03-18	12.0000	12.8000	11.8000	12.8000	+5.004%	120	701	+26.563%
2026-03-17	12.1900	12.1900	12.1900	12.1900	-16.392%	10	616	+32.896%
2026-03-13	14.5800	14.5800	14.5800	14.5800	-13.728%	1	606	+11.111%
2026-03-11	16.6000	16.9000	16.6000	16.9000	+21.147%	3	607	-4.142%
2026-03-09	13.9500	13.9500	13.9500	13.9500	-7.000%	1	604	+16.129%
2026-03-06	14.7500	15.0500	14.7500	15.0000	-15.493%	52	603	+8.000%
2026-03-04	17.7500	17.7500	17.7500	17.7500	+11.285%	1	604	-8.732%
2026-02-25	15.9500	15.9500	15.9500	15.9500	-3.858%	1	602	+1.567%
2026-02-20	16.5900	16.5900	16.5900	16.5900	+3.688%	1	602	-2.351%
2026-02-18	16.2000	16.2000	15.9300	16.0000	0.000%	20	601	+1.250%
2026-02-13	16.0000	16.0000	16.0000	16.0000	-3.614%	2	602	+1.250%
2026-02-11	15.7000	17.1000	15.7000	16.6000	+1.966%	72	602	-2.410%
2026-02-10	16.1000	16.2800	16.1000	16.2800	+15.872%	5	545	-0.491%
2026-02-06	13.9000	14.0500	13.9000	14.0500	+4.074%	2	541	+15.302%
2026-02-05	13.5000	13.5000	13.5000	13.5000	+39.175%	2	540	+20.000%
2026-01-30	9.7000	9.7000	9.7000	9.7000	-0.103%	1	538	+67.010%
2026-01-29	9.0000	9.7100	9.0000	9.7100	+31.216%	38	537	+66.838%
2026-01-28	7.6000	7.6000	7.3000	7.4000	-7.500%	6	520	+118.919%
2026-01-26	8.3000	8.3000	8.0000	8.0000	-9.091%	4	516	+102.500%
2026-01-23	8.6000	8.8000	8.6000	8.8000	+4.762%	5	514	+84.091%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+4.608%	1	511	+92.857%
2026-01-21	7.8000	8.0300	7.5400	8.0300	+14.714%	7	510	+101.743%
2026-01-20	7.2000	7.2000	7.0000	7.0000	-15.663%	3	504	+131.429%
2026-01-16	8.3000	8.3000	8.3000	8.3000	+59.615%	500	3	+95.181%
2026-01-09	5.2000	5.2000	5.2000	5.2000	+31.646%	1	3	+211.538%
2026-01-08	3.9500	3.9500	3.9500	3.9500	+1.282%	1	3	+310.127%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+4.839%	1	3	+315.385%
2025-12-09	3.7200	3.7200	3.7200	3.7200	-17.333%	1	2	+335.484%
2025-11-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+260.000%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-51.613%	1	1	+260.000%
2025-10-27	9.3000	9.3000	9.3000	9.3000	+1.639%	2	128	+74.194%
2025-10-24	9.1500	9.1500	9.1500	9.1500	-13.679%	1	128	+77.049%
2025-10-23	10.1500	10.6000	10.1500	10.6000	+40.397%	3	127	+52.830%
2025-10-21	7.5500	7.5500	7.5500	7.5500	+12.687%	10	125	+114.570%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+4.688%	1	115	+141.791%
2025-09-19	6.4000	6.4000	6.4000	6.4000	-37.864%	1	115	+153.125%
2025-07-29	10.3000	10.3000	10.3000	10.3000	-46.632%	3	116	+57.282%
2025-07-09	19.3000	19.3000	19.3000	19.3000	-10.233%	4	113	-16.062%
2025-07-03	21.4000	21.5000	21.4000	21.5000	+52.699%	10	100	-24.651%
2025-06-24	14.0800	14.0800	14.0800	14.0800	-0.495%	3	100	+15.057%
2025-06-23	14.1500	14.1500	14.1500	14.1500	-14.759%	2	97	+14.488%
2025-06-09	16.7000	16.8000	16.6000	16.6000	-4.046%	9	97	-2.410%
2025-06-06	17.5000	17.5000	17.3000	17.3000	+103.529%	4	89	-6.358%
2025-04-22	8.5000	8.5000	8.5000	8.5000	-37.037%	2	87	+90.588%
2025-03-04	13.5000	13.5000	13.5000	13.5000	-11.184%	2	87	+20.000%
2025-02-25	15.2000	15.2000	15.2000	15.2000	+12.593%	1	85	+6.579%
2025-02-10	13.2000	13.5000	13.2000	13.5000	-35.714%	2	85	+20.000%
2025-01-24	22.2000	22.2000	21.0000	21.0000	-3.890%	8	85	-22.857%
2025-01-23	21.8500	21.8500	21.8500	21.8500	+6.068%	1	87	-25.858%
2025-01-22	20.6000	20.6000	20.6000	20.6000	-7.623%	2	86	-21.359%
2025-01-21	22.0000	22.3000	22.0000	22.3000	-9.717%	4	85	-27.354%
2025-01-03	24.7000	24.7000	24.7000	24.7000	-7.143%	50	83	-34.413%
2024-12-20	26.6000	26.6000	26.6000	26.6000	+2.308%	17	58	-39.098%
2024-12-19	26.8000	26.8000	26.0000	26.0000	-9.565%	27	41	-37.692%
2024-12-18	28.7500	28.7500	28.7500	28.7500	+31.279%	3	14	-43.652%
2024-12-05	21.9000	21.9000	21.9000	21.9000	-6.809%	1	14	-26.027%
2024-11-29	23.5000	23.5000	23.5000	23.5000	+0.085%	4	14	-31.064%
2024-11-13	23.4800	23.4800	23.4800	23.4800	+42.996%	3	12	-31.005%
2024-11-07	16.4200	16.4200	16.4200	16.4200	+105.250%	3	9	-1.340%
2024-09-26	8.0000	8.0000	8.0000	8.0000	+6.667%	1	12	+102.500%
2024-09-19	7.5100	7.5400	7.4200	7.5000	-9.856%	18	11	+116.000%
2024-09-16	8.3600	8.3600	8.3200	8.3200	-7.556%	6	24	+94.712%
2024-08-29	9.0000	9.0000	9.0000	9.0000	+9.756%	1	21	+80.000%
2024-08-27	8.2000	8.2000	8.2000	8.2000	+20.411%	1	20	+97.561%
2024-08-15	6.8100	6.8100	6.8100	6.8100	-12.692%	1	20	+137.885%
2024-08-07	7.8000	7.8000	7.8000	7.8000	-45.302%	1	19	+107.692%
2024-07-22	14.4200	14.4200	14.2500	14.2600	-2.262%	18	18	+13.604%
2024-07-17	14.5500	14.5900	14.5500	14.5900	+15.245%	2	2	+11.035%
2024-07-02	12.6600	12.6600	12.6600	12.6600	0.000%	2	2	+27.962%