Dark

HON20261218C250
HON Dec 18 2026 250.00 Call (HON261218C00250000)
option OPRA

EOD

Sep 9, 2026

2.47-13.333%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4700	2.4700	2.4700	2.4700	-13.333%	2	195	0.000%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-8.065%	1	197	-13.333%
2026-09-04	3.1000	3.1000	3.1000	3.1000	+10.320%	1	196	-20.323%
2026-09-03	2.8100	2.8100	2.8100	2.8100	-1.404%	50	196	-12.100%
2026-09-02	3.0400	3.0400	2.8500	2.8500	-10.938%	6	146	-13.333%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-17.949%	5	140	-22.813%
2026-08-31	4.3900	4.3900	3.9000	3.9000	-18.750%	2	135	-36.667%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-21.951%	1	134	-48.542%
2026-08-27	6.1500	6.1500	6.1500	6.1500	+12.431%	2	133	-59.837%
2026-08-26	5.4700	5.4700	5.4700	5.4700	+11.405%	1	132	-54.845%
2026-08-25	4.8000	4.9100	4.8000	4.9100	-3.725%	8	133	-49.695%
2026-08-24	4.9000	5.1000	4.9000	5.1000	-8.108%	12	125	-51.569%
2026-08-21	5.5500	5.5500	5.5500	5.5500	-11.905%	20	113	-55.495%
2026-08-20	6.3000	6.3000	6.3000	6.3000	-10.000%	1	130	-60.794%
2026-08-19	7.8000	7.8000	6.9000	7.0000	-22.222%	42	130	-64.714%
2026-08-18	9.0000	9.0000	9.0000	9.0000	-4.762%	2	109	-72.556%
2026-08-17	10.5000	10.5100	9.4500	9.4500	-22.350%	76	107	-73.862%
2026-08-12	11.5000	12.1700	11.5000	12.1700	+7.699%	2	40	-79.704%
2026-08-11	12.7000	12.7000	11.3000	11.3000	-34.833%	11	41	-78.142%
2026-08-10	16.8900	17.3400	16.8900	17.3400	-7.766%	2	34	-85.755%
2026-08-07	18.8000	18.8000	18.8000	18.8000	-10.476%	9	33	-86.862%
2026-08-05	21.0000	21.0000	21.0000	21.0000	+37.165%	3	31	-88.238%
2026-07-31	15.3100	15.3100	15.3100	15.3100	-3.468%	1	31	-83.867%
2026-07-30	15.8600	15.8600	15.8600	15.8600	-26.233%	2	31	-84.426%
2026-07-27	21.5000	21.5000	21.5000	21.5000	+21.469%	1	31	-88.512%
2026-07-24	20.6500	20.6500	17.7000	17.7000	-11.500%	3	32	-86.045%
2026-07-23	22.9000	22.9000	20.0000	20.0000	+42.857%	19	30	-87.650%
2026-07-22	14.0000	14.0000	14.0000	14.0000	+25.000%	3	25	-82.357%
2026-07-21	12.1000	12.3000	11.1000	11.2000	-11.392%	6	25	-77.946%
2026-07-17	12.6400	12.6400	12.6400	12.6400	+13.874%	1	19	-80.459%
2026-07-15	10.5000	11.1000	10.5000	11.1000	-0.893%	10	18	-77.748%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+9.056%	2	13	-77.946%
2026-07-08	11.0000	11.0000	10.2700	10.2700	-9.912%	2	13	-75.949%
2026-07-07	14.0000	14.0000	11.4000	11.4000	-1.554%	4	14	-78.333%
2026-07-06	11.5800	11.5800	11.5800	11.5800	-13.647%	1	14	-78.670%
2026-07-02	13.4100	13.4100	13.4100	13.4100	+16.609%	4	9	-81.581%
2026-07-01	12.2000	12.2000	11.2000	11.5000	-4.167%	9	9	-78.522%
2026-06-26	13.5000	13.5000	12.0000	12.0000	-16.667%	7	1,087	-79.417%
2026-06-25	15.1000	16.0500	14.4000	14.4000	+20.000%	18	1,087	-82.847%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+10.092%	3	1,071	-79.417%
2026-06-23	11.2000	11.6300	10.9000	10.9000	-22.420%	26	1,071	-77.339%
2026-06-22	13.8000	14.0500	13.8000	14.0500	+6.038%	11	1,057	-82.420%
2026-06-18	15.2800	15.2800	13.1600	13.2500	-14.736%	11	1,057	-81.358%
2026-06-17	15.5400	15.5400	15.5400	15.5400	+8.671%	10	1,057	-84.106%
2026-06-16	14.4800	14.5000	14.3000	14.3000	+2.878%	4	1,057	-82.727%
2026-06-15	13.3600	14.4000	13.3600	13.9000	+16.807%	10	1,054	-82.230%
2026-06-12	12.1000	12.3000	11.8000	11.9000	+45.122%	27	1,052	-79.244%
2026-06-11	7.6600	8.4000	7.6600	8.2000	+18.841%	10	1,033	-69.878%
2026-06-10	8.3500	8.3500	6.9000	6.9000	-24.176%	13	1,027	-64.203%
2026-06-09	8.6000	9.4000	8.4800	9.1000	+13.750%	43	1,023	-72.857%
2026-06-08	8.6000	8.6000	7.8000	8.0000	-13.978%	4	1,050	-69.125%
2026-06-05	10.4000	10.4100	9.3000	9.3000	-14.679%	39	1,049	-73.441%
2026-06-04	11.3000	12.6000	10.9000	10.9000	-16.154%	4	1,025	-77.339%
2026-06-03	17.7000	17.7000	13.0000	13.0000	-18.750%	4	1,025	-81.000%
2026-06-02	18.7000	18.7000	16.0000	16.0000	-9.348%	2	1,026	-84.563%
2026-06-01	17.5300	17.7300	17.5000	17.6500	-3.235%	129	1,024	-86.006%
2026-05-29	17.9300	18.2400	17.9300	18.2400	+19.842%	3	895	-86.458%
2026-05-28	14.9600	15.2200	14.9600	15.2200	-5.466%	3	896	-83.771%
2026-05-27	16.2000	16.2000	16.1000	16.1000	+7.190%	8	895	-84.658%
2026-05-26	14.5400	16.0000	14.5400	15.0200	+16.434%	29	890	-83.555%
2026-05-22	11.5900	12.9000	11.5900	12.9000	+17.273%	444	882	-80.853%
2026-05-21	11.6000	11.6000	11.0000	11.0000	+33.333%	2	453	-77.545%
2026-05-19	8.2500	8.2600	8.2300	8.2500	-0.602%	10	453	-70.061%
2026-05-18	8.6000	8.6000	8.3000	8.3000	-5.682%	13	446	-70.241%
2026-05-13	8.5000	8.8000	8.2000	8.8000	+7.317%	268	446	-71.932%
2026-05-12	9.2000	9.2000	8.2000	8.2000	-2.497%	30	221	-69.878%
2026-05-11	7.1800	8.4100	7.1800	8.4100	+27.424%	46	221	-70.630%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-10.931%	1	263	-62.576%
2026-05-07	7.4100	7.4100	7.4100	7.4100	+0.271%	1	262	-66.667%
2026-05-06	5.8000	7.4000	5.8000	7.3900	+31.964%	11	262	-66.576%
2026-05-04	6.6000	6.6000	5.6000	5.6000	-11.950%	9	251	-55.893%
2026-05-01	6.2000	6.3600	6.2000	6.3600	+4.262%	2	247	-61.164%
2026-04-30	6.1000	6.1000	6.1000	6.1000	-6.154%	8	247	-59.508%
2026-04-29	6.5000	6.5000	6.5000	6.5000	+0.775%	1	239	-62.000%
2026-04-27	6.7000	6.7000	6.2000	6.4500	-2.273%	49	239	-61.705%
2026-04-24	6.5500	6.6000	6.5500	6.6000	-5.036%	5	200	-62.576%
2026-04-23	7.4000	7.4700	6.7500	6.9500	-21.646%	28	202	-64.460%
2026-04-22	8.8700	8.8700	8.8700	8.8700	-29.603%	7	189	-72.153%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-15.944%	1	182	-80.397%
2026-04-17	14.9900	14.9900	14.9900	14.9900	+9.416%	2	181	-83.522%
2026-04-15	13.1300	13.7000	12.2000	13.7000	-8.667%	43	179	-81.971%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-10.180%	1	138	-83.533%
2026-04-09	14.4000	16.7000	14.4000	16.7000	+24.627%	2	137	-85.210%
2026-04-08	14.0000	14.0000	13.2000	13.4000	+1.285%	3	138	-81.567%
2026-04-01	13.2300	13.2300	13.2300	13.2300	+4.173%	1	135	-81.330%
2026-03-30	12.0000	12.7000	12.0000	12.7000	+0.794%	2	134	-80.551%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-3.077%	1	133	-80.397%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+0.386%	1	133	-81.000%
2026-03-23	12.9500	12.9500	12.9500	12.9500	+11.446%	1	132	-80.927%
2026-03-20	11.4800	11.6200	11.4800	11.6200	-22.533%	2	131	-78.744%
2026-03-19	14.6000	15.0000	14.4000	15.0000	-6.832%	4	129	-83.533%
2026-03-18	16.1000	16.1000	16.1000	16.1000	+8.418%	3	127	-84.658%
2026-03-17	16.0000	16.0000	14.8500	14.8500	-17.085%	4	130	-83.367%
2026-03-13	17.9100	17.9100	17.9100	17.9100	-4.734%	1	130	-86.209%
2026-03-12	18.8000	18.8000	18.8000	18.8000	-6.000%	1	129	-86.862%
2026-03-05	19.5000	20.0000	19.5000	20.0000	-8.884%	5	130	-87.650%
2026-03-04	21.9500	21.9500	21.9500	21.9500	-4.978%	1	131	-88.747%
2026-03-02	23.0000	23.5100	22.8000	23.1000	+7.994%	6	132	-89.307%
2026-02-27	21.4000	21.7900	21.3900	21.3900	+8.910%	10	130	-88.453%
2026-02-25	19.6400	19.6400	19.6400	19.6400	-8.948%	2	130	-87.424%
2026-02-24	21.5700	21.5700	21.5700	21.5700	-1.955%	1	130	-88.549%
2026-02-23	22.0000	22.0000	22.0000	22.0000	+4.265%	1	131	-88.773%
2026-02-17	20.0000	21.3000	20.0000	21.1000	+4.975%	17	131	-88.294%
2026-02-13	19.7000	20.1000	19.7000	20.1000	-5.767%	6	132	-87.711%
2026-02-12	21.3300	21.3300	21.3300	21.3300	+4.049%	1	132	-88.420%
2026-02-11	19.5000	21.1100	19.5000	20.5000	-2.381%	3	131	-87.951%
2026-02-10	19.0000	21.0000	19.0000	21.0000	+10.526%	31	131	-88.238%
2026-02-09	19.5000	19.5000	19.0000	19.0000	+8.200%	5	128	-87.000%
2026-02-06	17.5600	17.5600	17.5600	17.5600	+6.424%	1	125	-85.934%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-2.941%	1	124	-85.030%
2026-02-04	17.0000	17.0000	17.0000	17.0000	+17.322%	1	123	-85.471%
2026-02-03	12.9100	14.6500	12.9100	14.4900	+7.016%	10	123	-82.954%
2026-02-02	12.0000	13.5400	12.0000	13.5400	+8.320%	12	116	-81.758%
2026-01-30	12.6000	12.6000	12.5000	12.5000	-0.080%	6	116	-80.240%
2026-01-29	11.0000	12.7000	11.0000	12.5100	+25.100%	35	110	-80.256%
2026-01-28	10.2000	10.2000	10.0000	10.0000	-4.215%	25	97	-75.300%
2026-01-27	10.9700	10.9700	10.4400	10.4400	-5.091%	3	94	-76.341%
2026-01-26	10.5000	11.0000	10.5000	11.0000	-1.786%	4	91	-77.545%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+4.186%	1	90	-77.946%
2026-01-22	10.7500	10.7500	10.7500	10.7500	+7.178%	4	90	-77.023%
2026-01-21	10.0000	10.0300	9.9000	10.0300	+7.849%	6	86	-75.374%
2026-01-20	9.8000	9.8000	9.1000	9.3000	-13.408%	13	84	-73.441%
2026-01-16	10.7400	10.7400	10.7400	10.7400	+53.429%	3	82	-77.002%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+29.630%	1	82	-64.714%
2026-01-06	5.1000	5.4000	5.1000	5.4000	+31.707%	17	81	-54.259%
2025-12-29	4.0000	4.1000	4.0000	4.1000	-11.828%	15	67	-39.756%
2025-12-22	4.6500	4.6500	4.6500	4.6500	-1.064%	1	52	-46.882%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+7.551%	1	52	-47.447%
2025-11-24	4.3700	4.3700	4.3700	4.3700	-10.816%	1	51	-43.478%
2025-11-20	4.9000	4.9000	4.9000	4.9000	-16.949%	1	51	-49.592%
2025-11-17	6.0000	6.0000	5.9000	5.9000	-46.942%	50	50	-58.136%
2025-10-27	11.1200	11.1200	11.1200	11.1200	-17.934%	3	126	-77.788%
2025-10-23	12.5000	13.5500	12.5000	13.5500	+39.835%	14	126	-81.771%
2025-10-22	9.8000	9.8000	9.6000	9.6900	+11.379%	14	132	-74.510%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-20.183%	2	126	-71.609%
2025-10-15	10.9000	10.9000	10.9000	10.9000	+3.810%	1	125	-77.339%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+25.749%	5	125	-76.476%
2025-09-25	8.3500	8.3500	8.3500	8.3500	-3.468%	1	120	-70.419%
2025-09-19	8.6500	8.6500	8.6500	8.6500	-4.208%	1	121	-71.445%
2025-09-15	9.0300	9.0300	9.0300	9.0300	+1.804%	1	121	-72.647%
2025-09-09	8.8700	8.8700	8.8700	8.8700	-6.632%	35	121	-72.153%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-27.757%	5	121	-74.000%
2025-08-22	13.1500	13.1500	13.1500	13.1500	+12.682%	1	121	-81.217%
2025-08-14	11.6700	11.6700	11.6700	11.6700	+6.091%	1	120	-78.835%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-2.655%	1	119	-77.545%
2025-08-07	11.7000	11.7000	11.3000	11.3000	-28.931%	7	119	-78.142%
2025-07-24	16.1800	17.6200	15.9000	15.9000	-32.427%	22	124	-84.465%
2025-07-14	23.5300	23.5300	23.5300	23.5300	+6.471%	1	115	-89.503%
2025-07-11	22.0000	22.1000	22.0000	22.1000	-6.435%	6	116	-88.824%
2025-07-09	24.9100	24.9100	23.5000	23.6200	-8.803%	10	115	-89.543%
2025-07-03	26.0000	26.0000	25.6000	25.9000	+5.714%	6	101	-90.463%
2025-07-02	24.5400	24.6000	24.5000	24.5000	+42.442%	46	101	-89.918%
2025-06-18	17.5000	17.5000	17.2000	17.2000	-1.149%	6	91	-85.640%
2025-06-17	17.4000	17.4000	17.4000	17.4000	-7.741%	1	91	-85.805%
2025-06-12	18.8600	18.8600	18.8600	18.8600	-5.226%	20	91	-86.903%
2025-06-10	19.9000	19.9000	19.9000	19.9000	-1.485%	1	111	-87.588%
2025-05-27	20.2000	20.2000	20.2000	20.2000	+2.020%	1	110	-87.772%
2025-05-20	19.8000	19.8000	19.8000	19.8000	+96.040%	1	109	-87.525%
2025-04-14	10.1000	10.1000	10.1000	10.1000	+1.000%	4	108	-75.545%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-44.444%	4	108	-75.300%
2025-03-03	18.2000	18.2000	18.0000	18.0000	+29.496%	60	108	-86.278%
2025-02-14	14.4000	14.4000	13.9000	13.9000	-7.947%	14	157	-82.230%
2025-02-13	15.1000	15.1000	15.1000	15.1000	-11.176%	5	152	-83.642%
2025-02-06	18.3000	18.3000	16.0000	17.0000	-29.167%	76	152	-85.471%
2025-01-23	24.0000	24.0000	24.0000	24.0000	-0.374%	1	80	-89.708%
2025-01-22	24.0900	24.0900	24.0900	24.0900	+5.197%	2	80	-89.747%
2025-01-15	22.9000	22.9000	22.9000	22.9000	+1.327%	10	80	-89.214%
2025-01-14	22.6000	22.6000	22.6000	22.6000	-10.742%	10	80	-89.071%
2025-01-07	25.3200	25.3200	25.3200	25.3200	-11.158%	2	80	-90.245%
2025-01-03	28.3700	28.5300	28.3700	28.5000	+1.786%	6	82	-91.333%
2024-12-31	28.0000	28.0000	27.9000	28.0000	-3.448%	3	76	-91.179%
2024-12-24	29.0000	29.0000	29.0000	29.0000	-10.217%	1	76	-91.483%
2024-12-18	32.3000	32.3000	32.3000	32.3000	+0.780%	1	76	-92.353%
2024-12-16	32.0500	32.0500	32.0500	32.0500	+23.269%	1	74	-92.293%
2024-12-09	26.4000	26.4000	26.0000	26.0000	+1.562%	11	74	-90.500%
2024-12-06	25.6000	25.6000	25.6000	25.6000	+2.196%	2	64	-90.352%
2024-12-05	25.0500	25.0500	25.0500	25.0500	-10.536%	15	64	-90.140%
2024-11-13	28.9000	28.9000	28.0000	28.0000	+1.083%	12	50	-91.179%
2024-11-12	30.2000	30.2000	27.7000	27.7000	+29.439%	24	48	-91.083%
2024-11-11	21.4000	21.4000	21.4000	21.4000	+68.504%	1	28	-88.458%
2024-10-09	12.7000	12.7000	12.7000	12.7000	+17.484%	3	27	-80.551%
2024-10-08	10.8100	10.8100	10.8100	10.8100	+7.669%	1	27	-77.151%
2024-09-19	10.1200	10.1800	10.0400	10.0400	-9.550%	38	28	-75.398%
2024-09-04	11.1000	11.1000	11.1000	11.1000	-4.966%	1	58	-77.748%
2024-08-29	11.7300	12.3500	11.6800	11.6800	+24.920%	20	57	-78.853%
2024-08-19	9.3500	9.3500	9.3500	9.3500	-23.984%	3	37	-73.583%
2024-07-31	12.3000	12.3000	12.3000	12.3000	-1.600%	10	37	-79.919%
2024-07-25	12.5000	12.5000	12.5000	12.5000	-29.339%	3	27	-80.240%
2024-07-22	16.2800	17.6900	16.2800	17.6900	+4.059%	20	24	-86.037%
2024-07-16	17.0000	17.0000	17.0000	17.0000	+2.410%	3	4	-85.471%
2024-07-01	16.6000	16.6000	16.6000	16.6000	0.000%	4	4	-85.120%