Dark

HON20261218C250
HON Dec 18 2026 250.00 Call (HON261218C00250000)
option OPRA

EOD

Jul 23, 2026

20.00+42.857%(+6.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.9000	22.9000	20.0000	20.0000	+42.857%	19	30	0.000%
2026-07-22	14.0000	14.0000	14.0000	14.0000	+25.000%	3	25	+42.857%
2026-07-21	12.1000	12.3000	11.1000	11.2000	-11.392%	6	25	+78.571%
2026-07-17	12.6400	12.6400	12.6400	12.6400	+13.874%	1	19	+58.228%
2026-07-15	10.5000	11.1000	10.5000	11.1000	-0.893%	10	18	+80.180%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+9.056%	2	13	+78.571%
2026-07-08	11.0000	11.0000	10.2700	10.2700	-9.912%	2	13	+94.742%
2026-07-07	14.0000	14.0000	11.4000	11.4000	-1.554%	4	14	+75.439%
2026-07-06	11.5800	11.5800	11.5800	11.5800	-13.647%	1	14	+72.712%
2026-07-02	13.4100	13.4100	13.4100	13.4100	+16.609%	4	9	+49.142%
2026-07-01	12.2000	12.2000	11.2000	11.5000	-4.167%	9	9	+73.913%
2026-06-26	13.5000	13.5000	12.0000	12.0000	-16.667%	7	1,087	+66.667%
2026-06-25	15.1000	16.0500	14.4000	14.4000	+20.000%	18	1,087	+38.889%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+10.092%	3	1,071	+66.667%
2026-06-23	11.2000	11.6300	10.9000	10.9000	-22.420%	26	1,071	+83.486%
2026-06-22	13.8000	14.0500	13.8000	14.0500	+6.038%	11	1,057	+42.349%
2026-06-18	15.2800	15.2800	13.1600	13.2500	-14.736%	11	1,057	+50.943%
2026-06-17	15.5400	15.5400	15.5400	15.5400	+8.671%	10	1,057	+28.700%
2026-06-16	14.4800	14.5000	14.3000	14.3000	+2.878%	4	1,057	+39.860%
2026-06-15	13.3600	14.4000	13.3600	13.9000	+16.807%	10	1,054	+43.885%
2026-06-12	12.1000	12.3000	11.8000	11.9000	+45.122%	27	1,052	+68.067%
2026-06-11	7.6600	8.4000	7.6600	8.2000	+18.841%	10	1,033	+143.902%
2026-06-10	8.3500	8.3500	6.9000	6.9000	-24.176%	13	1,027	+189.855%
2026-06-09	8.6000	9.4000	8.4800	9.1000	+13.750%	43	1,023	+119.780%
2026-06-08	8.6000	8.6000	7.8000	8.0000	-13.978%	4	1,050	+150.000%
2026-06-05	10.4000	10.4100	9.3000	9.3000	-14.679%	39	1,049	+115.054%
2026-06-04	11.3000	12.6000	10.9000	10.9000	-16.154%	4	1,025	+83.486%
2026-06-03	17.7000	17.7000	13.0000	13.0000	-18.750%	4	1,025	+53.846%
2026-06-02	18.7000	18.7000	16.0000	16.0000	-9.348%	2	1,026	+25.000%
2026-06-01	17.5300	17.7300	17.5000	17.6500	-3.235%	129	1,024	+13.314%
2026-05-29	17.9300	18.2400	17.9300	18.2400	+19.842%	3	895	+9.649%
2026-05-28	14.9600	15.2200	14.9600	15.2200	-5.466%	3	896	+31.406%
2026-05-27	16.2000	16.2000	16.1000	16.1000	+7.190%	8	895	+24.224%
2026-05-26	14.5400	16.0000	14.5400	15.0200	+16.434%	29	890	+33.156%
2026-05-22	11.5900	12.9000	11.5900	12.9000	+17.273%	444	882	+55.039%
2026-05-21	11.6000	11.6000	11.0000	11.0000	+33.333%	2	453	+81.818%
2026-05-19	8.2500	8.2600	8.2300	8.2500	-0.602%	10	453	+142.424%
2026-05-18	8.6000	8.6000	8.3000	8.3000	-5.682%	13	446	+140.964%
2026-05-13	8.5000	8.8000	8.2000	8.8000	+7.317%	268	446	+127.273%
2026-05-12	9.2000	9.2000	8.2000	8.2000	-2.497%	30	221	+143.902%
2026-05-11	7.1800	8.4100	7.1800	8.4100	+27.424%	46	221	+137.812%
2026-05-08	6.6000	6.6000	6.6000	6.6000	-10.931%	1	263	+203.030%
2026-05-07	7.4100	7.4100	7.4100	7.4100	+0.271%	1	262	+169.906%
2026-05-06	5.8000	7.4000	5.8000	7.3900	+31.964%	11	262	+170.636%
2026-05-04	6.6000	6.6000	5.6000	5.6000	-11.950%	9	251	+257.143%
2026-05-01	6.2000	6.3600	6.2000	6.3600	+4.262%	2	247	+214.465%
2026-04-30	6.1000	6.1000	6.1000	6.1000	-6.154%	8	247	+227.869%
2026-04-29	6.5000	6.5000	6.5000	6.5000	+0.775%	1	239	+207.692%
2026-04-27	6.7000	6.7000	6.2000	6.4500	-2.273%	49	239	+210.078%
2026-04-24	6.5500	6.6000	6.5500	6.6000	-5.036%	5	200	+203.030%
2026-04-23	7.4000	7.4700	6.7500	6.9500	-21.646%	28	202	+187.770%
2026-04-22	8.8700	8.8700	8.8700	8.8700	-29.603%	7	189	+125.479%
2026-04-20	12.6000	12.6000	12.6000	12.6000	-15.944%	1	182	+58.730%
2026-04-17	14.9900	14.9900	14.9900	14.9900	+9.416%	2	181	+33.422%
2026-04-15	13.1300	13.7000	12.2000	13.7000	-8.667%	43	179	+45.985%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-10.180%	1	138	+33.333%
2026-04-09	14.4000	16.7000	14.4000	16.7000	+24.627%	2	137	+19.760%
2026-04-08	14.0000	14.0000	13.2000	13.4000	+1.285%	3	138	+49.254%
2026-04-01	13.2300	13.2300	13.2300	13.2300	+4.173%	1	135	+51.172%
2026-03-30	12.0000	12.7000	12.0000	12.7000	+0.794%	2	134	+57.480%
2026-03-27	12.6000	12.6000	12.6000	12.6000	-3.077%	1	133	+58.730%
2026-03-26	13.0000	13.0000	13.0000	13.0000	+0.386%	1	133	+53.846%
2026-03-23	12.9500	12.9500	12.9500	12.9500	+11.446%	1	132	+54.440%
2026-03-20	11.4800	11.6200	11.4800	11.6200	-22.533%	2	131	+72.117%
2026-03-19	14.6000	15.0000	14.4000	15.0000	-6.832%	4	129	+33.333%
2026-03-18	16.1000	16.1000	16.1000	16.1000	+8.418%	3	127	+24.224%
2026-03-17	16.0000	16.0000	14.8500	14.8500	-17.085%	4	130	+34.680%
2026-03-13	17.9100	17.9100	17.9100	17.9100	-4.734%	1	130	+11.669%
2026-03-12	18.8000	18.8000	18.8000	18.8000	-6.000%	1	129	+6.383%
2026-03-05	19.5000	20.0000	19.5000	20.0000	-8.884%	5	130	0.000%
2026-03-04	21.9500	21.9500	21.9500	21.9500	-4.978%	1	131	-8.884%
2026-03-02	23.0000	23.5100	22.8000	23.1000	+7.994%	6	132	-13.420%
2026-02-27	21.4000	21.7900	21.3900	21.3900	+8.910%	10	130	-6.498%
2026-02-25	19.6400	19.6400	19.6400	19.6400	-8.948%	2	130	+1.833%
2026-02-24	21.5700	21.5700	21.5700	21.5700	-1.955%	1	130	-7.279%
2026-02-23	22.0000	22.0000	22.0000	22.0000	+4.265%	1	131	-9.091%
2026-02-17	20.0000	21.3000	20.0000	21.1000	+4.975%	17	131	-5.213%
2026-02-13	19.7000	20.1000	19.7000	20.1000	-5.767%	6	132	-0.498%
2026-02-12	21.3300	21.3300	21.3300	21.3300	+4.049%	1	132	-6.235%
2026-02-11	19.5000	21.1100	19.5000	20.5000	-2.381%	3	131	-2.439%
2026-02-10	19.0000	21.0000	19.0000	21.0000	+10.526%	31	131	-4.762%
2026-02-09	19.5000	19.5000	19.0000	19.0000	+8.200%	5	128	+5.263%
2026-02-06	17.5600	17.5600	17.5600	17.5600	+6.424%	1	125	+13.895%
2026-02-05	16.5000	16.5000	16.5000	16.5000	-2.941%	1	124	+21.212%
2026-02-04	17.0000	17.0000	17.0000	17.0000	+17.322%	1	123	+17.647%
2026-02-03	12.9100	14.6500	12.9100	14.4900	+7.016%	10	123	+38.026%
2026-02-02	12.0000	13.5400	12.0000	13.5400	+8.320%	12	116	+47.710%
2026-01-30	12.6000	12.6000	12.5000	12.5000	-0.080%	6	116	+60.000%
2026-01-29	11.0000	12.7000	11.0000	12.5100	+25.100%	35	110	+59.872%
2026-01-28	10.2000	10.2000	10.0000	10.0000	-4.215%	25	97	+100.000%
2026-01-27	10.9700	10.9700	10.4400	10.4400	-5.091%	3	94	+91.571%
2026-01-26	10.5000	11.0000	10.5000	11.0000	-1.786%	4	91	+81.818%
2026-01-23	11.2000	11.2000	11.2000	11.2000	+4.186%	1	90	+78.571%
2026-01-22	10.7500	10.7500	10.7500	10.7500	+7.178%	4	90	+86.047%
2026-01-21	10.0000	10.0300	9.9000	10.0300	+7.849%	6	86	+99.402%
2026-01-20	9.8000	9.8000	9.1000	9.3000	-13.408%	13	84	+115.054%
2026-01-16	10.7400	10.7400	10.7400	10.7400	+53.429%	3	82	+86.220%
2026-01-12	7.0000	7.0000	7.0000	7.0000	+29.630%	1	82	+185.714%
2026-01-06	5.1000	5.4000	5.1000	5.4000	+31.707%	17	81	+270.370%
2025-12-29	4.0000	4.1000	4.0000	4.1000	-11.828%	15	67	+387.805%
2025-12-22	4.6500	4.6500	4.6500	4.6500	-1.064%	1	52	+330.108%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+7.551%	1	52	+325.532%
2025-11-24	4.3700	4.3700	4.3700	4.3700	-10.816%	1	51	+357.666%
2025-11-20	4.9000	4.9000	4.9000	4.9000	-16.949%	1	51	+308.163%
2025-11-17	6.0000	6.0000	5.9000	5.9000	-46.942%	50	50	+238.983%
2025-10-27	11.1200	11.1200	11.1200	11.1200	-17.934%	3	126	+79.856%
2025-10-23	12.5000	13.5500	12.5000	13.5500	+39.835%	14	126	+47.601%
2025-10-22	9.8000	9.8000	9.6000	9.6900	+11.379%	14	132	+106.398%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-20.183%	2	126	+129.885%
2025-10-15	10.9000	10.9000	10.9000	10.9000	+3.810%	1	125	+83.486%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+25.749%	5	125	+90.476%
2025-09-25	8.3500	8.3500	8.3500	8.3500	-3.468%	1	120	+139.521%
2025-09-19	8.6500	8.6500	8.6500	8.6500	-4.208%	1	121	+131.214%
2025-09-15	9.0300	9.0300	9.0300	9.0300	+1.804%	1	121	+121.484%
2025-09-09	8.8700	8.8700	8.8700	8.8700	-6.632%	35	121	+125.479%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-27.757%	5	121	+110.526%
2025-08-22	13.1500	13.1500	13.1500	13.1500	+12.682%	1	121	+52.091%
2025-08-14	11.6700	11.6700	11.6700	11.6700	+6.091%	1	120	+71.380%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-2.655%	1	119	+81.818%
2025-08-07	11.7000	11.7000	11.3000	11.3000	-28.931%	7	119	+76.991%
2025-07-24	16.1800	17.6200	15.9000	15.9000	-32.427%	22	124	+25.786%
2025-07-14	23.5300	23.5300	23.5300	23.5300	+6.471%	1	115	-15.002%
2025-07-11	22.0000	22.1000	22.0000	22.1000	-6.435%	6	116	-9.502%
2025-07-09	24.9100	24.9100	23.5000	23.6200	-8.803%	10	115	-15.326%
2025-07-03	26.0000	26.0000	25.6000	25.9000	+5.714%	6	101	-22.780%
2025-07-02	24.5400	24.6000	24.5000	24.5000	+42.442%	46	101	-18.367%
2025-06-18	17.5000	17.5000	17.2000	17.2000	-1.149%	6	91	+16.279%
2025-06-17	17.4000	17.4000	17.4000	17.4000	-7.741%	1	91	+14.943%
2025-06-12	18.8600	18.8600	18.8600	18.8600	-5.226%	20	91	+6.045%
2025-06-10	19.9000	19.9000	19.9000	19.9000	-1.485%	1	111	+0.503%
2025-05-27	20.2000	20.2000	20.2000	20.2000	+2.020%	1	110	-0.990%
2025-05-20	19.8000	19.8000	19.8000	19.8000	+96.040%	1	109	+1.010%
2025-04-14	10.1000	10.1000	10.1000	10.1000	+1.000%	4	108	+98.020%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-44.444%	4	108	+100.000%
2025-03-03	18.2000	18.2000	18.0000	18.0000	+29.496%	60	108	+11.111%
2025-02-14	14.4000	14.4000	13.9000	13.9000	-7.947%	14	157	+43.885%
2025-02-13	15.1000	15.1000	15.1000	15.1000	-11.176%	5	152	+32.450%
2025-02-06	18.3000	18.3000	16.0000	17.0000	-29.167%	76	152	+17.647%
2025-01-23	24.0000	24.0000	24.0000	24.0000	-0.374%	1	80	-16.667%
2025-01-22	24.0900	24.0900	24.0900	24.0900	+5.197%	2	80	-16.978%
2025-01-15	22.9000	22.9000	22.9000	22.9000	+1.327%	10	80	-12.664%
2025-01-14	22.6000	22.6000	22.6000	22.6000	-10.742%	10	80	-11.504%
2025-01-07	25.3200	25.3200	25.3200	25.3200	-11.158%	2	80	-21.011%
2025-01-03	28.3700	28.5300	28.3700	28.5000	+1.786%	6	82	-29.825%
2024-12-31	28.0000	28.0000	27.9000	28.0000	-3.448%	3	76	-28.571%
2024-12-24	29.0000	29.0000	29.0000	29.0000	-10.217%	1	76	-31.034%
2024-12-18	32.3000	32.3000	32.3000	32.3000	+0.780%	1	76	-38.080%
2024-12-16	32.0500	32.0500	32.0500	32.0500	+23.269%	1	74	-37.598%
2024-12-09	26.4000	26.4000	26.0000	26.0000	+1.562%	11	74	-23.077%
2024-12-06	25.6000	25.6000	25.6000	25.6000	+2.196%	2	64	-21.875%
2024-12-05	25.0500	25.0500	25.0500	25.0500	-10.536%	15	64	-20.160%
2024-11-13	28.9000	28.9000	28.0000	28.0000	+1.083%	12	50	-28.571%
2024-11-12	30.2000	30.2000	27.7000	27.7000	+29.439%	24	48	-27.798%
2024-11-11	21.4000	21.4000	21.4000	21.4000	+68.504%	1	28	-6.542%
2024-10-09	12.7000	12.7000	12.7000	12.7000	+17.484%	3	27	+57.480%
2024-10-08	10.8100	10.8100	10.8100	10.8100	+7.669%	1	27	+85.014%
2024-09-19	10.1200	10.1800	10.0400	10.0400	-9.550%	38	28	+99.203%
2024-09-04	11.1000	11.1000	11.1000	11.1000	-4.966%	1	58	+80.180%
2024-08-29	11.7300	12.3500	11.6800	11.6800	+24.920%	20	57	+71.233%
2024-08-19	9.3500	9.3500	9.3500	9.3500	-23.984%	3	37	+113.904%
2024-07-31	12.3000	12.3000	12.3000	12.3000	-1.600%	10	37	+62.602%
2024-07-25	12.5000	12.5000	12.5000	12.5000	-29.339%	3	27	+60.000%
2024-07-22	16.2800	17.6900	16.2800	17.6900	+4.059%	20	24	+13.058%
2024-07-16	17.0000	17.0000	17.0000	17.0000	+2.410%	3	4	+17.647%
2024-07-01	16.6000	16.6000	16.6000	16.6000	0.000%	4	4	+20.482%