Dark

HON20261218C240
HON Dec 18 2026 240.00 Call (HON261218C00240000)
option OPRA

EOD

Sep 9, 2026

3.80-13.636%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.8000	3.8000	-13.636%	1	123	0.000%
2026-09-08	4.3000	4.4500	4.2600	4.4000	+25.714%	14	122	-13.636%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-18.605%	2	109	+8.571%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+7.500%	1	109	-11.628%
2026-09-02	4.3000	4.5300	3.8400	4.0000	-18.367%	10	110	-5.000%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-13.732%	3	106	-22.449%
2026-08-31	5.6800	5.6800	5.6800	5.6800	-17.442%	1	107	-33.099%
2026-08-28	8.8000	8.8000	6.8800	6.8800	-13.459%	2	106	-44.767%
2026-08-27	8.6000	8.6000	7.9500	7.9500	+3.247%	2	107	-52.201%
2026-08-26	7.7000	7.7000	7.7000	7.7000	+8.146%	1	106	-50.649%
2026-08-25	7.1200	7.1200	7.1200	7.1200	-1.657%	1	106	-46.629%
2026-08-24	7.2400	7.2400	7.2400	7.2400	-9.500%	10	107	-47.514%
2026-08-21	8.2000	8.2000	7.9000	8.0000	-8.362%	34	107	-52.500%
2026-08-20	8.7400	8.7400	8.7300	8.7300	-14.412%	3	101	-56.472%
2026-08-19	11.2600	11.2600	10.2000	10.2000	-21.053%	3	99	-62.745%
2026-08-18	12.9200	12.9200	12.9200	12.9200	-17.179%	1	97	-70.588%
2026-08-14	15.6000	15.6000	15.6000	15.6000	-7.692%	1	97	-75.641%
2026-08-13	16.9000	16.9000	16.9000	16.9000	-23.805%	1	96	-77.515%
2026-08-11	22.1500	22.1800	22.1500	22.1800	+1.837%	10	95	-82.867%
2026-08-10	21.7800	21.7800	21.7800	21.7800	+4.211%	5	94	-82.553%
2026-08-06	20.8400	20.9000	20.8400	20.9000	-21.162%	2	89	-81.818%
2026-08-05	26.5100	26.5100	26.5100	26.5100	+4.083%	2	87	-85.666%
2026-08-04	25.4700	25.4700	25.4700	25.4700	+11.223%	2	87	-85.080%
2026-07-31	20.4200	22.9000	20.3500	22.9000	+17.738%	4	87	-83.406%
2026-07-30	20.2400	20.2400	19.4500	19.4500	-31.028%	6	84	-80.463%
2026-07-28	28.2000	28.2000	28.2000	28.2000	+12.038%	1	81	-86.525%
2026-07-27	25.1700	25.1700	25.1700	25.1700	+0.080%	12	81	-84.903%
2026-07-23	26.2000	27.4000	25.1500	25.1500	+36.685%	10	76	-84.891%
2026-07-21	18.4000	18.4000	18.4000	18.4000	+30.496%	3	77	-79.348%
2026-07-14	14.5000	14.5000	14.1000	14.1000	+2.920%	6	77	-73.050%
2026-07-13	13.7000	13.7000	13.7000	13.7000	0.000%	5	71	-72.263%
2026-07-09	13.7000	13.7000	13.7000	13.7000	+4.580%	1	66	-72.263%
2026-07-08	13.1000	13.1000	13.1000	13.1000	-18.125%	1	66	-70.992%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+2.564%	2	65	-76.250%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+8.333%	1	63	-75.641%
2026-07-01	15.7000	15.7000	14.3000	14.4000	-5.201%	62	63	-73.611%
2026-06-30	15.1900	15.1900	15.1900	15.1900	-20.053%	1	1	-74.984%
2026-06-26	16.4000	19.0000	16.4000	19.0000	+3.825%	4	629	-80.000%
2026-06-25	20.7000	20.7000	18.3000	18.3000	+25.773%	5	627	-79.235%
2026-06-23	14.9200	14.9200	14.5000	14.5500	-10.185%	5	631	-73.883%
2026-06-22	16.9000	17.5000	16.2000	16.2000	-4.706%	5	629	-76.543%
2026-06-18	18.0800	18.0800	17.0000	17.0000	-5.556%	2	623	-77.647%
2026-06-17	18.4100	18.4700	18.0000	18.0000	-0.936%	3	623	-78.889%
2026-06-15	17.4900	18.1700	17.4900	18.1700	+21.946%	7	623	-79.086%
2026-06-12	14.5000	16.1000	14.5000	14.9000	+7.971%	48	623	-74.497%
2026-06-11	9.9000	13.8000	9.9000	13.8000	+46.965%	6	613	-72.464%
2026-06-10	11.0000	11.0000	9.3800	9.3900	-19.744%	82	610	-59.531%
2026-06-09	11.8000	11.8000	11.7000	11.7000	+12.500%	3	687	-67.521%
2026-06-08	11.5000	11.5000	10.4000	10.4000	-12.384%	7	687	-63.462%
2026-06-05	13.3200	13.6000	11.8700	11.8700	-27.178%	16	687	-67.987%
2026-06-03	21.5500	21.5500	16.3000	16.3000	-20.488%	5	686	-76.687%
2026-06-02	20.5000	20.5000	20.5000	20.5000	+1.485%	1	684	-81.463%
2026-06-01	20.2000	20.2000	20.2000	20.2000	-7.973%	4	684	-81.188%
2026-05-29	22.3000	22.7400	21.8100	21.9500	+18.649%	14	680	-82.688%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-5.128%	1	680	-79.459%
2026-05-27	20.0200	20.0200	19.5000	19.5000	-2.108%	5	680	-80.513%
2026-05-26	18.8500	19.9200	18.8500	19.9200	+25.283%	6	676	-80.924%
2026-05-22	15.9000	15.9000	15.9000	15.9000	+9.655%	1	670	-76.101%
2026-05-21	11.9700	14.5900	11.9700	14.5000	+48.718%	13	667	-73.793%
2026-05-15	9.7500	9.7500	9.7500	9.7500	-12.946%	6	667	-61.026%
2026-05-14	11.0400	11.2000	10.1000	11.2000	+1.818%	14	667	-66.071%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-3.509%	9	667	-65.455%
2026-05-12	10.8300	11.4000	10.8300	11.4000	-1.724%	8	667	-66.667%
2026-05-11	9.7300	11.6000	9.7300	11.6000	+26.915%	69	667	-67.241%
2026-05-08	9.0000	9.9000	9.0000	9.1400	-16.147%	50	672	-58.425%
2026-05-07	10.2000	10.9000	10.2000	10.9000	+4.808%	51	722	-65.138%
2026-05-06	8.7000	10.4000	8.7000	10.4000	+46.685%	6	772	-63.462%
2026-05-05	7.0900	7.0900	7.0900	7.0900	-7.922%	50	770	-46.403%
2026-05-04	7.8000	7.9000	7.6000	7.7000	-10.465%	95	820	-50.649%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-2.162%	8	870	-55.814%
2026-04-28	8.7900	8.7900	8.7900	8.7900	+0.572%	1	870	-56.769%
2026-04-27	9.1000	9.1000	8.6100	8.7400	-5.000%	42	870	-56.522%
2026-04-24	9.2000	9.2000	9.2000	9.2000	-1.919%	1	870	-58.696%
2026-04-23	9.0000	9.4300	9.0000	9.3800	-23.740%	19	871	-59.488%
2026-04-22	12.3000	12.3000	12.3000	12.3000	-1.757%	1	873	-69.106%
2026-04-21	15.0300	15.0300	11.9000	12.5200	-32.760%	501	374	-69.649%
2026-04-17	18.6200	18.6200	18.6200	18.6200	+8.319%	1	374	-79.592%
2026-04-16	17.1900	17.1900	17.1900	17.1900	-4.500%	1	373	-77.894%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+9.756%	10	373	-78.889%
2026-04-06	16.4000	16.4000	16.4000	16.4000	+5.806%	1	373	-76.829%
2026-03-30	15.5000	15.5000	15.5000	15.5000	-0.895%	1	373	-75.484%
2026-03-27	15.6400	15.6400	15.6400	15.6400	-5.212%	200	372	-75.703%
2026-03-25	17.3400	17.6500	16.1000	16.5000	+3.125%	17	172	-76.970%
2026-03-23	16.0000	16.0000	16.0000	16.0000	+6.312%	1	170	-76.250%
2026-03-20	15.0500	15.0500	15.0500	15.0500	-18.207%	1	169	-74.751%
2026-03-19	18.4000	18.4000	18.4000	18.4000	-7.071%	1	168	-79.348%
2026-03-17	19.9000	19.9000	19.8000	19.8000	-13.913%	2	169	-80.808%
2026-03-13	22.7700	23.0000	22.6500	23.0000	-14.941%	21	167	-83.478%
2026-03-10	27.0200	27.5600	27.0200	27.0400	+21.256%	21	166	-85.947%
2026-03-06	22.3000	22.3000	22.3000	22.3000	-18.315%	2	166	-82.960%
2026-03-04	27.3000	27.3000	27.3000	27.3000	-2.361%	1	164	-86.081%
2026-03-03	27.9600	27.9600	27.9600	27.9600	-0.321%	2	164	-86.409%
2026-03-02	29.0000	29.0000	28.0500	28.0500	+7.061%	11	162	-86.453%
2026-02-27	26.2000	26.2000	26.2000	26.2000	+0.115%	5	163	-85.496%
2026-02-24	26.4700	26.4700	26.1700	26.1700	+0.461%	2	166	-85.480%
2026-02-23	26.3000	26.3000	26.0500	26.0500	-3.875%	3	166	-85.413%
2026-02-20	27.1000	27.1000	27.1000	27.1000	+11.066%	1	165	-85.978%
2026-02-19	24.9400	24.9400	24.4000	24.4000	-2.478%	3	165	-84.426%
2026-02-18	25.0200	25.0200	25.0200	25.0200	-0.714%	1	163	-84.812%
2026-02-13	25.2000	25.2000	25.2000	25.2000	-4.219%	2	162	-84.921%
2026-02-12	26.3100	26.3100	26.3100	26.3100	+1.387%	1	162	-85.557%
2026-02-11	25.9000	25.9600	25.7800	25.9500	-0.269%	50	162	-85.356%
2026-02-10	23.7500	26.3000	23.7500	26.0200	+11.770%	10	157	-85.396%
2026-02-09	21.0100	23.2800	21.0100	23.2800	+2.646%	2	160	-83.677%
2026-02-06	22.1400	22.6800	22.0600	22.6800	+8.103%	8	161	-83.245%
2026-02-05	20.5000	21.0000	20.2000	20.9800	+1.011%	18	158	-81.888%
2026-02-04	20.6000	20.7700	20.6000	20.7700	+31.041%	2	160	-81.704%
2026-01-29	15.0000	15.8500	15.0000	15.8500	+8.562%	20	158	-76.025%
2026-01-27	13.3400	14.6000	13.3400	14.6000	+1.389%	75	148	-73.973%
2026-01-23	14.4000	14.4000	14.4000	14.4000	-2.107%	4	153	-73.611%
2026-01-22	14.9000	14.9000	14.7000	14.7100	+8.162%	14	151	-74.167%
2026-01-21	12.8000	13.6000	12.8000	13.6000	+16.239%	9	151	-72.059%
2026-01-20	12.5000	12.8000	11.7000	11.7000	+7.339%	20	150	-67.521%
2026-01-15	11.0000	11.0000	10.9000	10.9000	+3.810%	35	150	-65.138%
2026-01-14	10.6000	10.6000	10.5000	10.5000	+7.143%	7	115	-63.810%
2026-01-13	10.0000	10.0000	9.3000	9.8000	+10.112%	10	108	-61.224%
2026-01-09	8.9000	8.9000	8.9000	8.9000	+43.548%	3	101	-57.303%
2026-01-07	6.2000	6.2000	6.2000	6.2000	-15.068%	1	98	-38.710%
2026-01-06	7.0000	7.3000	7.0000	7.3000	+19.672%	38	98	-47.945%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+12.963%	1	83	-37.705%
2025-12-29	5.5000	5.5000	5.4000	5.4000	-20.118%	30	83	-29.630%
2025-12-18	6.7600	6.7600	6.7600	6.7600	-6.111%	1	59	-43.787%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+7.463%	2	58	-47.222%
2025-12-16	6.7000	6.7000	6.7000	6.7000	+9.836%	1	58	-43.284%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-4.688%	5	57	-37.705%
2025-11-21	6.4000	6.4000	6.4000	6.4000	+7.023%	2	57	-40.625%
2025-11-20	5.9800	5.9800	5.7000	5.9800	-8.423%	21	56	-36.455%
2025-11-19	6.5700	6.6100	6.4900	6.5300	-10.548%	19	35	-41.807%
2025-11-18	7.3000	7.3000	7.1000	7.3000	-13.405%	7	19	-47.945%
2025-11-17	8.4000	8.4300	7.9000	8.4300	-26.053%	23	15	-54.923%
2025-10-22	11.4000	11.4000	11.4000	11.4000	+6.047%	7	86	-66.667%
2025-10-16	10.7000	10.7500	10.7000	10.7500	-14.683%	9	79	-64.651%
2025-10-14	12.6000	12.6000	12.6000	12.6000	+21.154%	1	82	-69.841%
2025-10-13	8.7000	10.4000	8.7000	10.4000	+7.884%	21	81	-63.462%
2025-10-10	9.6400	9.6400	9.6400	9.6400	-3.600%	1	77	-60.581%
2025-10-09	11.0000	11.0000	10.0000	10.0000	-14.530%	10	77	-62.000%
2025-10-06	11.7000	11.7000	11.7000	11.7000	-1.681%	1	73	-67.521%
2025-10-02	12.0000	12.0000	11.9000	11.9000	+0.507%	5	72	-68.067%
2025-09-18	10.3000	11.8400	10.3000	11.8400	-1.333%	4	67	-67.905%
2025-09-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	67	-68.333%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-8.676%	1	67	-68.333%
2025-09-11	13.1400	13.1400	13.1400	13.1400	+12.116%	3	68	-71.081%
2025-09-09	11.7200	11.7200	11.7200	11.7200	-5.712%	35	68	-67.577%
2025-09-08	12.4300	12.4300	12.4300	12.4300	-8.130%	1	65	-69.429%
2025-09-02	13.5300	13.5300	13.5300	13.5300	-12.143%	3	66	-71.914%
2025-08-28	15.4000	15.4000	15.4000	15.4000	+12.409%	1	67	-75.325%
2025-08-07	13.7000	13.7000	13.7000	13.7000	-22.159%	1	67	-72.263%
2025-07-30	17.1400	17.6000	17.1400	17.6000	-2.222%	2	66	-78.409%
2025-07-25	18.0800	18.0800	18.0000	18.0000	-7.692%	4	65	-78.889%
2025-07-24	19.5000	19.5000	19.5000	19.5000	-32.409%	3	63	-80.513%
2025-07-23	28.8500	28.8500	28.8500	28.8500	+8.459%	1	60	-86.828%
2025-07-22	26.6000	26.6000	26.6000	26.6000	-5.439%	1	59	-85.714%
2025-07-17	28.1300	28.1300	28.1300	28.1300	+7.366%	1	59	-86.491%
2025-07-11	26.2000	26.2000	26.2000	26.2000	-11.486%	1	60	-85.496%
2025-07-03	29.6000	29.6000	29.6000	29.6000	+38.318%	1	59	-87.162%
2025-06-18	21.4000	21.4000	21.4000	21.4000	-0.465%	1	58	-82.243%
2025-06-17	21.5000	21.5000	21.5000	21.5000	-11.523%	1	58	-82.326%
2025-06-05	25.2000	25.2000	24.3000	24.3000	-1.818%	3	57	-84.362%
2025-05-28	24.7500	24.7500	24.7500	24.7500	+31.649%	10	54	-84.646%
2025-03-17	18.8000	18.8000	18.8000	18.8000	-6.700%	1	44	-79.787%
2025-02-26	20.1500	20.1500	20.1500	20.1500	-3.635%	7	43	-81.141%
2025-02-20	20.9100	20.9100	20.9100	20.9100	-27.647%	2	47	-81.827%
2025-02-04	28.9000	28.9000	28.9000	28.9000	-0.414%	1	47	-86.851%
2025-01-23	29.0200	29.0200	29.0200	29.0200	+0.764%	2	46	-86.906%
2025-01-17	29.2000	29.2000	28.8000	28.8000	-11.001%	14	41	-86.806%
2025-01-03	32.3600	32.3600	32.3600	32.3600	-1.939%	2	41	-88.257%
2024-12-24	33.0000	33.0000	33.0000	33.0000	-2.941%	6	45	-88.485%
2024-12-20	34.0000	34.0000	34.0000	34.0000	0.000%	1	45	-88.824%
2024-12-19	34.0000	34.0000	34.0000	34.0000	-1.449%	1	46	-88.824%
2024-12-18	34.5000	34.5000	34.5000	34.5000	-2.872%	5	42	-88.986%
2024-12-16	36.5800	36.5800	35.5200	35.5200	+10.723%	6	42	-89.302%
2024-11-25	32.0800	32.0800	32.0800	32.0800	+5.422%	1	42	-88.155%
2024-11-20	30.4200	30.4300	30.2400	30.4300	-12.230%	6	42	-87.512%
2024-11-12	34.6700	34.6700	34.6700	34.6700	+86.398%	1	42	-89.040%
2024-10-10	18.4000	18.6000	18.4000	18.6000	+31.728%	11	42	-79.570%
2024-10-01	14.1200	14.1200	14.1200	14.1200	+5.216%	2	41	-73.088%
2024-09-19	12.2000	13.6100	12.2000	13.4200	+8.226%	78	41	-71.684%
2024-09-18	12.4000	12.4000	12.4000	12.4000	-4.099%	82	86	-69.355%
2024-09-05	12.9900	13.1300	12.9300	12.9300	-6.236%	45	168	-70.611%
2024-09-03	13.4900	14.6700	13.4500	13.7900	-7.263%	82	123	-72.444%
2024-08-29	15.0200	15.0200	14.8700	14.8700	+2.622%	10	41	-74.445%
2024-08-02	14.6700	14.7500	14.2000	14.4900	+5.229%	62	31	-73.775%
2024-07-29	13.7700	13.7700	13.7700	13.7700	-8.200%	1	5	-72.404%
2024-07-25	15.0000	15.0000	15.0000	15.0000	-26.471%	1	4	-74.667%
2024-07-24	20.4000	20.4000	20.4000	20.4000	-13.779%	1	4	-81.373%
2024-07-17	22.2500	23.6600	22.2500	23.6600	+22.654%	3	5	-83.939%
2024-07-02	19.2900	19.2900	19.2900	19.2900	-5.441%	2	6	-80.301%
2024-06-27	20.4000	20.4000	20.4000	20.4000	-5.991%	1	4	-81.373%
2024-06-20	21.6000	21.7000	21.6000	21.7000	0.000%	3	3	-82.488%