Dark

HON20261218C240
HON Dec 18 2026 240.00 Call (HON261218C00240000)
option OPRA

EOD

Jul 23, 2026

25.15+36.685%(+6.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.2000	27.4000	25.1500	25.1500	+36.685%	10	76	0.000%
2026-07-21	18.4000	18.4000	18.4000	18.4000	+30.496%	3	77	+36.685%
2026-07-14	14.5000	14.5000	14.1000	14.1000	+2.920%	6	77	+78.369%
2026-07-13	13.7000	13.7000	13.7000	13.7000	0.000%	5	71	+83.577%
2026-07-09	13.7000	13.7000	13.7000	13.7000	+4.580%	1	66	+83.577%
2026-07-08	13.1000	13.1000	13.1000	13.1000	-18.125%	1	66	+91.985%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+2.564%	2	65	+57.188%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+8.333%	1	63	+61.218%
2026-07-01	15.7000	15.7000	14.3000	14.4000	-5.201%	62	63	+74.653%
2026-06-30	15.1900	15.1900	15.1900	15.1900	-20.053%	1	1	+65.569%
2026-06-26	16.4000	19.0000	16.4000	19.0000	+3.825%	4	629	+32.368%
2026-06-25	20.7000	20.7000	18.3000	18.3000	+25.773%	5	627	+37.432%
2026-06-23	14.9200	14.9200	14.5000	14.5500	-10.185%	5	631	+72.852%
2026-06-22	16.9000	17.5000	16.2000	16.2000	-4.706%	5	629	+55.247%
2026-06-18	18.0800	18.0800	17.0000	17.0000	-5.556%	2	623	+47.941%
2026-06-17	18.4100	18.4700	18.0000	18.0000	-0.936%	3	623	+39.722%
2026-06-15	17.4900	18.1700	17.4900	18.1700	+21.946%	7	623	+38.415%
2026-06-12	14.5000	16.1000	14.5000	14.9000	+7.971%	48	623	+68.792%
2026-06-11	9.9000	13.8000	9.9000	13.8000	+46.965%	6	613	+82.246%
2026-06-10	11.0000	11.0000	9.3800	9.3900	-19.744%	82	610	+167.838%
2026-06-09	11.8000	11.8000	11.7000	11.7000	+12.500%	3	687	+114.957%
2026-06-08	11.5000	11.5000	10.4000	10.4000	-12.384%	7	687	+141.827%
2026-06-05	13.3200	13.6000	11.8700	11.8700	-27.178%	16	687	+111.879%
2026-06-03	21.5500	21.5500	16.3000	16.3000	-20.488%	5	686	+54.294%
2026-06-02	20.5000	20.5000	20.5000	20.5000	+1.485%	1	684	+22.683%
2026-06-01	20.2000	20.2000	20.2000	20.2000	-7.973%	4	684	+24.505%
2026-05-29	22.3000	22.7400	21.8100	21.9500	+18.649%	14	680	+14.579%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-5.128%	1	680	+35.946%
2026-05-27	20.0200	20.0200	19.5000	19.5000	-2.108%	5	680	+28.974%
2026-05-26	18.8500	19.9200	18.8500	19.9200	+25.283%	6	676	+26.255%
2026-05-22	15.9000	15.9000	15.9000	15.9000	+9.655%	1	670	+58.176%
2026-05-21	11.9700	14.5900	11.9700	14.5000	+48.718%	13	667	+73.448%
2026-05-15	9.7500	9.7500	9.7500	9.7500	-12.946%	6	667	+157.949%
2026-05-14	11.0400	11.2000	10.1000	11.2000	+1.818%	14	667	+124.554%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-3.509%	9	667	+128.636%
2026-05-12	10.8300	11.4000	10.8300	11.4000	-1.724%	8	667	+120.614%
2026-05-11	9.7300	11.6000	9.7300	11.6000	+26.915%	69	667	+116.810%
2026-05-08	9.0000	9.9000	9.0000	9.1400	-16.147%	50	672	+175.164%
2026-05-07	10.2000	10.9000	10.2000	10.9000	+4.808%	51	722	+130.734%
2026-05-06	8.7000	10.4000	8.7000	10.4000	+46.685%	6	772	+141.827%
2026-05-05	7.0900	7.0900	7.0900	7.0900	-7.922%	50	770	+254.725%
2026-05-04	7.8000	7.9000	7.6000	7.7000	-10.465%	95	820	+226.623%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-2.162%	8	870	+192.442%
2026-04-28	8.7900	8.7900	8.7900	8.7900	+0.572%	1	870	+186.121%
2026-04-27	9.1000	9.1000	8.6100	8.7400	-5.000%	42	870	+187.757%
2026-04-24	9.2000	9.2000	9.2000	9.2000	-1.919%	1	870	+173.370%
2026-04-23	9.0000	9.4300	9.0000	9.3800	-23.740%	19	871	+168.124%
2026-04-22	12.3000	12.3000	12.3000	12.3000	-1.757%	1	873	+104.472%
2026-04-21	15.0300	15.0300	11.9000	12.5200	-32.760%	501	374	+100.879%
2026-04-17	18.6200	18.6200	18.6200	18.6200	+8.319%	1	374	+35.070%
2026-04-16	17.1900	17.1900	17.1900	17.1900	-4.500%	1	373	+46.306%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+9.756%	10	373	+39.722%
2026-04-06	16.4000	16.4000	16.4000	16.4000	+5.806%	1	373	+53.354%
2026-03-30	15.5000	15.5000	15.5000	15.5000	-0.895%	1	373	+62.258%
2026-03-27	15.6400	15.6400	15.6400	15.6400	-5.212%	200	372	+60.806%
2026-03-25	17.3400	17.6500	16.1000	16.5000	+3.125%	17	172	+52.424%
2026-03-23	16.0000	16.0000	16.0000	16.0000	+6.312%	1	170	+57.188%
2026-03-20	15.0500	15.0500	15.0500	15.0500	-18.207%	1	169	+67.110%
2026-03-19	18.4000	18.4000	18.4000	18.4000	-7.071%	1	168	+36.685%
2026-03-17	19.9000	19.9000	19.8000	19.8000	-13.913%	2	169	+27.020%
2026-03-13	22.7700	23.0000	22.6500	23.0000	-14.941%	21	167	+9.348%
2026-03-10	27.0200	27.5600	27.0200	27.0400	+21.256%	21	166	-6.990%
2026-03-06	22.3000	22.3000	22.3000	22.3000	-18.315%	2	166	+12.780%
2026-03-04	27.3000	27.3000	27.3000	27.3000	-2.361%	1	164	-7.875%
2026-03-03	27.9600	27.9600	27.9600	27.9600	-0.321%	2	164	-10.050%
2026-03-02	29.0000	29.0000	28.0500	28.0500	+7.061%	11	162	-10.339%
2026-02-27	26.2000	26.2000	26.2000	26.2000	+0.115%	5	163	-4.008%
2026-02-24	26.4700	26.4700	26.1700	26.1700	+0.461%	2	166	-3.898%
2026-02-23	26.3000	26.3000	26.0500	26.0500	-3.875%	3	166	-3.455%
2026-02-20	27.1000	27.1000	27.1000	27.1000	+11.066%	1	165	-7.196%
2026-02-19	24.9400	24.9400	24.4000	24.4000	-2.478%	3	165	+3.074%
2026-02-18	25.0200	25.0200	25.0200	25.0200	-0.714%	1	163	+0.520%
2026-02-13	25.2000	25.2000	25.2000	25.2000	-4.219%	2	162	-0.198%
2026-02-12	26.3100	26.3100	26.3100	26.3100	+1.387%	1	162	-4.409%
2026-02-11	25.9000	25.9600	25.7800	25.9500	-0.269%	50	162	-3.083%
2026-02-10	23.7500	26.3000	23.7500	26.0200	+11.770%	10	157	-3.344%
2026-02-09	21.0100	23.2800	21.0100	23.2800	+2.646%	2	160	+8.033%
2026-02-06	22.1400	22.6800	22.0600	22.6800	+8.103%	8	161	+10.891%
2026-02-05	20.5000	21.0000	20.2000	20.9800	+1.011%	18	158	+19.876%
2026-02-04	20.6000	20.7700	20.6000	20.7700	+31.041%	2	160	+21.088%
2026-01-29	15.0000	15.8500	15.0000	15.8500	+8.562%	20	158	+58.675%
2026-01-27	13.3400	14.6000	13.3400	14.6000	+1.389%	75	148	+72.260%
2026-01-23	14.4000	14.4000	14.4000	14.4000	-2.107%	4	153	+74.653%
2026-01-22	14.9000	14.9000	14.7000	14.7100	+8.162%	14	151	+70.972%
2026-01-21	12.8000	13.6000	12.8000	13.6000	+16.239%	9	151	+84.926%
2026-01-20	12.5000	12.8000	11.7000	11.7000	+7.339%	20	150	+114.957%
2026-01-15	11.0000	11.0000	10.9000	10.9000	+3.810%	35	150	+130.734%
2026-01-14	10.6000	10.6000	10.5000	10.5000	+7.143%	7	115	+139.524%
2026-01-13	10.0000	10.0000	9.3000	9.8000	+10.112%	10	108	+156.633%
2026-01-09	8.9000	8.9000	8.9000	8.9000	+43.548%	3	101	+182.584%
2026-01-07	6.2000	6.2000	6.2000	6.2000	-15.068%	1	98	+305.645%
2026-01-06	7.0000	7.3000	7.0000	7.3000	+19.672%	38	98	+244.521%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+12.963%	1	83	+312.295%
2025-12-29	5.5000	5.5000	5.4000	5.4000	-20.118%	30	83	+365.741%
2025-12-18	6.7600	6.7600	6.7600	6.7600	-6.111%	1	59	+272.041%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+7.463%	2	58	+249.306%
2025-12-16	6.7000	6.7000	6.7000	6.7000	+9.836%	1	58	+275.373%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-4.688%	5	57	+312.295%
2025-11-21	6.4000	6.4000	6.4000	6.4000	+7.023%	2	57	+292.969%
2025-11-20	5.9800	5.9800	5.7000	5.9800	-8.423%	21	56	+320.569%
2025-11-19	6.5700	6.6100	6.4900	6.5300	-10.548%	19	35	+285.145%
2025-11-18	7.3000	7.3000	7.1000	7.3000	-13.405%	7	19	+244.521%
2025-11-17	8.4000	8.4300	7.9000	8.4300	-26.053%	23	15	+198.339%
2025-10-22	11.4000	11.4000	11.4000	11.4000	+6.047%	7	86	+120.614%
2025-10-16	10.7000	10.7500	10.7000	10.7500	-14.683%	9	79	+133.953%
2025-10-14	12.6000	12.6000	12.6000	12.6000	+21.154%	1	82	+99.603%
2025-10-13	8.7000	10.4000	8.7000	10.4000	+7.884%	21	81	+141.827%
2025-10-10	9.6400	9.6400	9.6400	9.6400	-3.600%	1	77	+160.892%
2025-10-09	11.0000	11.0000	10.0000	10.0000	-14.530%	10	77	+151.500%
2025-10-06	11.7000	11.7000	11.7000	11.7000	-1.681%	1	73	+114.957%
2025-10-02	12.0000	12.0000	11.9000	11.9000	+0.507%	5	72	+111.345%
2025-09-18	10.3000	11.8400	10.3000	11.8400	-1.333%	4	67	+112.416%
2025-09-16	12.0000	12.0000	12.0000	12.0000	0.000%	1	67	+109.583%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-8.676%	1	67	+109.583%
2025-09-11	13.1400	13.1400	13.1400	13.1400	+12.116%	3	68	+91.400%
2025-09-09	11.7200	11.7200	11.7200	11.7200	-5.712%	35	68	+114.590%
2025-09-08	12.4300	12.4300	12.4300	12.4300	-8.130%	1	65	+102.333%
2025-09-02	13.5300	13.5300	13.5300	13.5300	-12.143%	3	66	+85.883%
2025-08-28	15.4000	15.4000	15.4000	15.4000	+12.409%	1	67	+63.312%
2025-08-07	13.7000	13.7000	13.7000	13.7000	-22.159%	1	67	+83.577%
2025-07-30	17.1400	17.6000	17.1400	17.6000	-2.222%	2	66	+42.898%
2025-07-25	18.0800	18.0800	18.0000	18.0000	-7.692%	4	65	+39.722%
2025-07-24	19.5000	19.5000	19.5000	19.5000	-32.409%	3	63	+28.974%
2025-07-23	28.8500	28.8500	28.8500	28.8500	+8.459%	1	60	-12.825%
2025-07-22	26.6000	26.6000	26.6000	26.6000	-5.439%	1	59	-5.451%
2025-07-17	28.1300	28.1300	28.1300	28.1300	+7.366%	1	59	-10.594%
2025-07-11	26.2000	26.2000	26.2000	26.2000	-11.486%	1	60	-4.008%
2025-07-03	29.6000	29.6000	29.6000	29.6000	+38.318%	1	59	-15.034%
2025-06-18	21.4000	21.4000	21.4000	21.4000	-0.465%	1	58	+17.523%
2025-06-17	21.5000	21.5000	21.5000	21.5000	-11.523%	1	58	+16.977%
2025-06-05	25.2000	25.2000	24.3000	24.3000	-1.818%	3	57	+3.498%
2025-05-28	24.7500	24.7500	24.7500	24.7500	+31.649%	10	54	+1.616%
2025-03-17	18.8000	18.8000	18.8000	18.8000	-6.700%	1	44	+33.777%
2025-02-26	20.1500	20.1500	20.1500	20.1500	-3.635%	7	43	+24.814%
2025-02-20	20.9100	20.9100	20.9100	20.9100	-27.647%	2	47	+20.277%
2025-02-04	28.9000	28.9000	28.9000	28.9000	-0.414%	1	47	-12.976%
2025-01-23	29.0200	29.0200	29.0200	29.0200	+0.764%	2	46	-13.336%
2025-01-17	29.2000	29.2000	28.8000	28.8000	-11.001%	14	41	-12.674%
2025-01-03	32.3600	32.3600	32.3600	32.3600	-1.939%	2	41	-22.281%
2024-12-24	33.0000	33.0000	33.0000	33.0000	-2.941%	6	45	-23.788%
2024-12-20	34.0000	34.0000	34.0000	34.0000	0.000%	1	45	-26.029%
2024-12-19	34.0000	34.0000	34.0000	34.0000	-1.449%	1	46	-26.029%
2024-12-18	34.5000	34.5000	34.5000	34.5000	-2.872%	5	42	-27.101%
2024-12-16	36.5800	36.5800	35.5200	35.5200	+10.723%	6	42	-29.195%
2024-11-25	32.0800	32.0800	32.0800	32.0800	+5.422%	1	42	-21.602%
2024-11-20	30.4200	30.4300	30.2400	30.4300	-12.230%	6	42	-17.351%
2024-11-12	34.6700	34.6700	34.6700	34.6700	+86.398%	1	42	-27.459%
2024-10-10	18.4000	18.6000	18.4000	18.6000	+31.728%	11	42	+35.215%
2024-10-01	14.1200	14.1200	14.1200	14.1200	+5.216%	2	41	+78.116%
2024-09-19	12.2000	13.6100	12.2000	13.4200	+8.226%	78	41	+87.407%
2024-09-18	12.4000	12.4000	12.4000	12.4000	-4.099%	82	86	+102.823%
2024-09-05	12.9900	13.1300	12.9300	12.9300	-6.236%	45	168	+94.509%
2024-09-03	13.4900	14.6700	13.4500	13.7900	-7.263%	82	123	+82.379%
2024-08-29	15.0200	15.0200	14.8700	14.8700	+2.622%	10	41	+69.132%
2024-08-02	14.6700	14.7500	14.2000	14.4900	+5.229%	62	31	+73.568%
2024-07-29	13.7700	13.7700	13.7700	13.7700	-8.200%	1	5	+82.643%
2024-07-25	15.0000	15.0000	15.0000	15.0000	-26.471%	1	4	+67.667%
2024-07-24	20.4000	20.4000	20.4000	20.4000	-13.779%	1	4	+23.284%
2024-07-17	22.2500	23.6600	22.2500	23.6600	+22.654%	3	5	+6.298%
2024-07-02	19.2900	19.2900	19.2900	19.2900	-5.441%	2	6	+30.378%
2024-06-27	20.4000	20.4000	20.4000	20.4000	-5.991%	1	4	+23.284%
2024-06-20	21.6000	21.7000	21.6000	21.7000	0.000%	3	3	+15.899%