Dark

HON20261218C230
HON Dec 18 2026 230.00 Call (HON261218C00230000)
option OPRA

EOD

Sep 9, 2026

5.37-18.636%(-1.23)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2000	6.2000	5.3700	5.3700	-18.636%	26	231	0.000%
2026-09-08	6.6000	6.6000	6.5000	6.6000	+0.304%	6	214	-18.636%
2026-09-04	6.3000	6.6300	6.2800	6.5800	+2.813%	5	214	-18.389%
2026-09-03	5.7000	6.5700	5.7000	6.4000	+5.785%	13	214	-16.094%
2026-09-02	6.8000	6.8000	6.0500	6.0500	-12.698%	19	218	-11.240%
2026-09-01	6.9300	6.9300	6.9300	6.9300	-18.375%	8	207	-22.511%
2026-08-31	9.1000	9.1000	8.4900	8.4900	-15.522%	7	199	-36.749%
2026-08-28	11.1000	11.1000	10.0500	10.0500	-11.842%	4	201	-46.567%
2026-08-27	11.6000	12.0000	11.4000	11.4000	+2.703%	10	201	-52.895%
2026-08-26	10.9600	11.1000	10.9600	11.1000	+12.121%	4	192	-51.622%
2026-08-25	9.9000	9.9000	9.9000	9.9000	-0.503%	6	192	-45.758%
2026-08-24	9.6300	9.9500	9.4800	9.9500	-10.117%	12	198	-46.030%
2026-08-21	11.5000	11.5000	11.0700	11.0700	-11.440%	18	199	-51.491%
2026-08-20	12.5000	12.5000	12.5000	12.5000	-12.892%	6	192	-57.040%
2026-08-19	15.2300	15.3600	14.3300	14.3500	-13.554%	12	192	-62.578%
2026-08-18	16.8000	17.3000	16.6000	16.6000	-3.488%	16	193	-67.651%
2026-08-17	19.0000	19.0000	17.2000	17.2000	-15.271%	3	200	-68.779%
2026-08-14	20.4000	20.4000	20.3000	20.3000	+0.495%	5	200	-73.547%
2026-08-13	20.2000	20.2000	20.2000	20.2000	0.000%	11	204	-73.416%
2026-08-12	19.5000	20.2000	19.5000	20.2000	+1.000%	12	204	-73.416%
2026-08-11	27.3000	27.3000	20.0000	20.0000	-28.058%	15	203	-73.150%
2026-08-10	27.8000	27.8000	27.8000	27.8000	+9.449%	6	197	-80.683%
2026-08-07	25.4000	25.4000	25.4000	25.4000	-10.563%	8	197	-78.858%
2026-08-06	28.4000	28.4000	28.4000	28.4000	-15.976%	4	205	-81.092%
2026-08-05	33.8000	33.8000	33.8000	33.8000	+6.289%	4	207	-84.112%
2026-08-04	31.8000	31.8000	31.8000	31.8000	+15.217%	17	207	-83.113%
2026-08-03	31.7000	31.7000	27.6000	27.6000	-1.429%	11	190	-80.543%
2026-07-31	26.4000	28.0000	26.4000	28.0000	+10.672%	54	180	-80.821%
2026-07-30	25.3000	25.3000	25.3000	25.3000	-10.601%	17	179	-78.775%
2026-07-29	28.3000	28.3000	28.3000	28.3000	-16.765%	19	179	-81.025%
2026-07-28	34.5000	34.5000	34.0000	34.0000	+8.800%	4	160	-84.206%
2026-07-27	31.2000	31.2500	31.2000	31.2500	-0.160%	4	160	-82.816%
2026-07-24	31.3000	31.3000	31.3000	31.3000	-2.188%	2	156	-82.843%
2026-07-23	35.0000	35.0000	32.0000	32.0000	+22.137%	17	154	-83.219%
2026-07-22	26.2000	26.2000	26.2000	26.2000	+31.658%	5	137	-79.504%
2026-07-21	19.9000	19.9000	19.9000	19.9000	+8.743%	7	133	-73.015%
2026-07-20	18.3000	18.3000	18.3000	18.3000	-10.294%	1	126	-70.656%
2026-07-17	20.4000	20.4000	20.4000	20.4000	+13.333%	1	127	-73.676%
2026-07-16	18.0000	18.0000	18.0000	18.0000	+2.857%	1	128	-70.167%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-5.405%	5	128	-69.314%
2026-07-14	18.1000	18.5000	18.1000	18.5000	+7.558%	10	133	-70.973%
2026-07-13	17.2000	17.2000	17.2000	17.2000	-1.149%	7	140	-68.779%
2026-07-10	17.4000	17.4000	17.4000	17.4000	+3.571%	13	147	-69.138%
2026-07-09	16.2000	16.8000	16.2000	16.8000	-0.592%	16	160	-68.036%
2026-07-08	16.9000	16.9000	16.9000	16.9000	-9.140%	7	155	-68.225%
2026-07-07	21.2000	21.2000	18.6000	18.6000	-3.125%	3	162	-71.129%
2026-07-06	20.2000	20.2000	19.2000	19.2000	+4.348%	12	164	-72.031%
2026-07-02	17.2000	18.4000	17.2000	18.4000	+2.222%	55	122	-70.815%
2026-07-01	19.7000	19.7000	18.0000	18.0000	0.000%	20	122	-70.167%
2026-06-30	21.6000	21.6000	18.0000	18.0000	-20.705%	123	121	-70.167%
2026-06-26	22.5000	22.8000	22.4000	22.7000	-7.347%	63	634	-76.344%
2026-06-25	24.3000	25.9000	24.3000	24.5000	+18.357%	16	692	-78.082%
2026-06-24	20.6000	20.8000	20.6000	20.7000	+18.761%	7	681	-74.058%
2026-06-23	20.3000	20.3000	17.4300	17.4300	-14.976%	9	679	-69.191%
2026-06-22	21.6000	21.6000	20.5000	20.5000	-0.918%	2	677	-73.805%
2026-06-18	20.6900	20.6900	20.6900	20.6900	-14.856%	1	670	-74.045%
2026-06-17	22.8000	24.9000	22.8000	24.3000	+7.190%	22	670	-77.901%
2026-06-16	23.0000	23.0000	22.6700	22.6700	+0.756%	7	670	-76.312%
2026-06-15	21.3700	22.5000	21.3700	22.5000	+19.681%	8	670	-76.133%
2026-06-12	19.1400	20.0000	18.7000	18.8000	+64.912%	29	672	-71.436%
2026-06-10	11.4000	11.4000	11.4000	11.4000	-24.000%	1	673	-52.895%
2026-06-09	14.8900	15.0000	14.8000	15.0000	+3.448%	4	673	-64.200%
2026-06-08	14.5000	14.5000	14.5000	14.5000	-5.844%	1	672	-62.966%
2026-06-05	15.6000	15.6000	15.4000	15.4000	-12.994%	2	672	-65.130%
2026-06-04	21.7000	21.7000	17.7000	17.7000	-17.865%	15	671	-69.661%
2026-06-03	25.5500	25.5500	21.5500	21.5500	-18.679%	18	672	-75.081%
2026-06-02	26.0000	26.5000	25.2600	26.5000	+3.113%	20	672	-79.736%
2026-06-01	25.7000	25.7000	25.7000	25.7000	-3.202%	5	673	-79.105%
2026-05-29	24.8000	26.5500	24.8000	26.5500	+20.682%	4	672	-79.774%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-9.836%	1	673	-75.591%
2026-05-26	22.5000	24.9800	22.5000	24.4000	+12.650%	22	672	-77.992%
2026-05-22	18.3800	21.6600	18.3800	21.6600	+14.000%	7	665	-75.208%
2026-05-21	17.6000	19.0000	17.6000	19.0000	+26.667%	14	664	-71.737%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+0.671%	4	664	-64.200%
2026-05-19	14.4500	14.9000	14.4500	14.9000	+10.370%	11	661	-63.960%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+8.086%	10	661	-60.222%
2026-05-15	12.4900	12.4900	12.4900	12.4900	-13.862%	1	661	-57.006%
2026-05-13	13.6000	14.5000	13.6000	14.5000	-0.069%	5	655	-62.966%
2026-05-12	14.5100	14.5100	14.5100	14.5100	-7.580%	1	654	-62.991%
2026-05-11	15.0600	15.7000	15.0000	15.7000	+25.500%	15	654	-65.796%
2026-05-08	12.6500	12.6500	12.5000	12.5100	-7.333%	6	659	-57.074%
2026-05-07	13.0000	13.5000	13.0000	13.5000	-1.460%	22	660	-60.222%
2026-05-06	12.3200	14.1000	12.3000	13.7000	+29.245%	50	658	-60.803%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+0.952%	3	666	-49.340%
2026-05-04	11.1000	11.2600	10.4000	10.5000	-7.895%	34	666	-48.857%
2026-05-01	12.0500	12.1000	11.3000	11.4000	-5.785%	37	668	-52.895%
2026-04-30	11.0700	12.4000	11.0700	12.1000	+12.245%	596	668	-55.620%
2026-04-29	10.5400	10.7800	10.5400	10.7800	-7.784%	2	145	-50.186%
2026-04-28	11.8000	11.8000	11.6900	11.6900	-0.595%	6	144	-54.063%
2026-04-27	11.7000	11.7700	11.4000	11.7600	-4.000%	9	142	-54.337%
2026-04-24	12.0500	12.2500	11.8500	12.2500	-5.769%	8	137	-56.163%
2026-04-23	11.5000	13.7500	11.5000	13.0000	-15.584%	21	144	-58.692%
2026-04-22	16.3300	16.3300	15.4000	15.4000	-19.372%	5	145	-65.130%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-16.411%	1	143	-71.885%
2026-03-19	22.8500	22.8500	22.8500	22.8500	-7.114%	1	143	-76.499%
2026-03-17	24.6000	24.6000	24.6000	24.6000	-27.476%	1	143	-78.171%
2026-03-04	32.7500	34.2500	32.7500	33.9200	+7.683%	23	142	-84.169%
2026-02-27	31.5000	31.5000	31.5000	31.5000	-1.869%	3	134	-82.952%
2026-02-24	32.0700	32.1000	32.0700	32.1000	+5.941%	3	137	-83.271%
2026-02-20	30.3000	30.3000	30.3000	30.3000	+1.338%	1	140	-82.277%
2026-02-19	30.6000	30.6000	29.9000	29.9000	-3.548%	6	140	-82.040%
2026-02-17	31.1000	31.2000	30.6000	31.0000	+0.649%	68	140	-82.677%
2026-02-13	30.8000	30.8000	30.8000	30.8000	-1.124%	2	139	-82.565%
2026-02-10	31.1500	31.1500	31.1500	31.1500	+14.103%	1	139	-82.761%
2026-02-06	27.3000	27.3000	27.3000	27.3000	+7.059%	3	138	-80.330%
2026-02-05	25.5000	25.5000	25.5000	25.5000	0.000%	1	135	-78.941%
2026-02-04	25.5000	25.5000	25.5000	25.5000	+11.111%	1	134	-78.941%
2026-02-03	23.0000	23.0000	22.9500	22.9500	+13.054%	8	135	-76.601%
2026-02-02	20.2400	20.3000	20.2400	20.3000	+2.010%	2	130	-73.547%
2026-01-29	20.0000	20.5000	19.7500	19.9000	+13.068%	9	128	-73.015%
2026-01-27	17.7000	17.7000	17.6000	17.6000	-1.676%	2	119	-69.489%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-0.056%	3	120	-70.000%
2026-01-23	18.6000	18.9000	17.9100	17.9100	+12.359%	4	117	-70.017%
2026-01-20	15.9000	16.1800	15.7000	15.9400	-11.198%	28	117	-66.311%
2026-01-16	17.1000	17.9500	17.1000	17.9500	+19.667%	13	101	-70.084%
2026-01-15	14.0000	15.0000	14.0000	15.0000	+20.968%	4	101	-64.200%
2026-01-13	12.5600	12.5600	12.4000	12.4000	+11.712%	2	101	-56.694%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+3.738%	1	102	-51.622%
2026-01-09	11.1800	11.1800	10.7000	10.7000	+1.905%	2	102	-49.813%
2026-01-08	9.8500	10.5000	9.7000	10.5000	+11.111%	17	100	-48.857%
2026-01-06	9.4500	9.4500	9.4500	9.4500	+11.176%	1	92	-43.175%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+9.395%	1	91	-36.824%
2025-12-30	7.6900	7.7700	7.6900	7.7700	-2.875%	2	91	-30.888%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-3.030%	25	89	-32.875%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-14.773%	1	64	-34.909%
2025-12-19	9.6800	9.6800	9.6800	9.6800	+18.049%	1	63	-44.525%
2025-12-03	8.2000	8.2000	8.2000	8.2000	+2.117%	1	63	-34.512%
2025-12-02	8.0600	8.0600	8.0300	8.0300	+12.465%	2	62	-33.126%
2025-11-24	7.1400	7.1400	7.1400	7.1400	-16.000%	5	60	-24.790%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-9.574%	3	55	-36.824%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-9.615%	49	52	-42.872%
2025-11-04	10.9000	10.9000	10.4000	10.4000	-52.727%	4	3	-48.365%
2025-10-23	21.0000	22.0000	20.9200	22.0000	+46.667%	14	180	-75.591%
2025-10-21	14.4700	15.0000	14.4700	15.0000	+10.294%	4	173	-64.200%
2025-10-09	13.6000	13.6000	13.6000	13.6000	-12.258%	2	171	-60.515%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+6.897%	2	171	-65.355%
2025-09-22	14.5000	14.5000	14.5000	14.5000	+2.837%	1	169	-62.966%
2025-09-19	14.1000	14.1000	14.1000	14.1000	-11.820%	2	169	-61.915%
2025-09-17	15.9900	15.9900	15.9900	15.9900	+6.742%	1	170	-66.417%
2025-09-16	14.9800	14.9800	14.9800	14.9800	-6.375%	1	171	-64.152%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-3.030%	2	172	-66.438%
2025-09-03	17.6000	17.6000	16.5000	16.5000	-7.821%	3	172	-67.455%
2025-09-02	17.5000	17.9000	17.5000	17.9000	-10.500%	2	171	-70.000%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-2.153%	5	170	-73.150%
2025-08-27	20.4400	20.4400	20.4400	20.4400	+13.116%	1	166	-73.728%
2025-08-07	18.0700	18.0700	18.0700	18.0700	-24.708%	2	167	-70.282%
2025-07-28	24.0000	24.0000	24.0000	24.0000	+6.667%	1	165	-77.625%
2025-07-25	22.4600	22.5700	22.4600	22.5000	-6.015%	52	165	-76.133%
2025-07-24	24.8000	25.0700	23.9400	23.9400	-30.447%	5	164	-77.569%
2025-07-23	34.4200	34.4200	34.4200	34.4200	+8.924%	1	162	-84.399%
2025-07-11	32.4000	32.4000	31.6000	31.6000	-10.860%	3	162	-83.006%
2025-07-08	35.4500	35.4500	35.4500	35.4500	+2.161%	2	162	-84.852%
2025-07-07	34.7000	34.7000	34.7000	34.7000	-3.611%	1	162	-84.524%
2025-07-03	36.0000	36.0000	36.0000	36.0000	+5.325%	1	163	-85.083%
2025-07-02	35.3000	35.3000	34.1800	34.1800	-0.928%	2	163	-84.289%
2025-07-01	34.5000	34.5000	34.5000	34.5000	+13.263%	1	164	-84.435%
2025-06-30	30.4600	30.4600	30.4600	30.4600	+9.568%	1	165	-82.370%
2025-06-27	27.8000	27.8000	27.8000	27.8000	+9.020%	2	166	-80.683%
2025-06-18	25.5000	25.5000	25.4000	25.5000	-1.163%	3	161	-78.941%
2025-06-17	26.1000	26.1000	25.8000	25.8000	-6.182%	3	161	-79.186%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-6.780%	92	161	-80.473%
2025-06-09	29.5000	29.5000	29.3600	29.5000	+1.724%	3	115	-81.797%
2025-05-29	29.0000	29.0000	29.0000	29.0000	+13.503%	1	113	-81.483%
2025-05-15	25.5500	25.5500	25.5500	25.5500	+11.329%	1	112	-78.982%
2025-05-14	22.9500	22.9500	22.9500	22.9500	-0.649%	1	111	-76.601%
2025-05-07	23.1000	23.1000	23.1000	23.1000	+11.864%	1	111	-76.753%
2025-05-01	20.6500	20.6500	20.6500	20.6500	-2.133%	1	112	-73.995%
2025-04-29	21.1000	21.1000	21.1000	21.1000	+27.108%	1	111	-74.550%
2025-04-22	16.6000	16.6000	16.6000	16.6000	+19.597%	1	111	-67.651%
2025-04-08	13.7300	13.8800	13.6200	13.8800	+2.059%	10	110	-61.311%
2025-04-07	13.6000	13.6000	13.6000	13.6000	-43.072%	1	120	-60.515%
2025-03-06	23.5000	23.8900	23.5000	23.8900	-5.198%	10	120	-77.522%
2025-03-03	25.4000	25.4000	25.2000	25.2000	+2.190%	60	115	-78.690%
2025-02-19	24.2300	24.6600	24.2300	24.6600	+9.115%	3	145	-78.224%
2025-02-18	22.6000	22.6000	22.6000	22.6000	+12.326%	1	146	-76.239%
2025-02-14	20.1200	20.1200	20.1200	20.1200	-5.981%	4	145	-73.310%
2025-02-13	22.1500	22.1500	21.4000	21.4000	-3.604%	6	145	-74.907%
2025-02-07	22.2000	22.2000	22.2000	22.2000	-5.772%	4	145	-75.811%
2025-02-06	25.0000	25.0000	22.3000	23.5600	-29.672%	93	147	-77.207%
2025-01-31	33.1000	33.5000	33.1000	33.5000	-0.298%	24	74	-83.970%
2025-01-16	34.7000	34.7000	33.6000	33.6000	-20.511%	11	75	-84.018%
2024-12-16	39.3600	42.2700	39.3600	42.2700	+14.553%	4	66	-87.296%
2024-12-13	36.1000	36.9000	36.1000	36.9000	-5.867%	8	66	-85.447%
2024-12-11	39.2000	39.2000	39.2000	39.2000	+17.365%	2	66	-86.301%
2024-12-09	33.4000	33.4000	33.4000	33.4000	-3.188%	1	66	-83.922%
2024-12-06	34.5000	34.5000	34.5000	34.5000	-8.000%	2	66	-84.435%
2024-11-27	37.5000	37.5000	37.5000	37.5000	+10.457%	1	64	-85.680%
2024-11-21	33.5500	33.9500	33.5500	33.9500	-8.737%	22	55	-84.183%
2024-11-13	37.2000	37.2000	37.2000	37.2000	+3.911%	2	55	-85.565%
2024-11-12	40.6300	40.6300	35.5000	35.8000	+15.298%	63	55	-85.000%
2024-11-11	31.1700	31.1700	31.0500	31.0500	+10.106%	2	61	-82.705%
2024-11-08	28.2000	28.2000	28.2000	28.2000	+52.432%	2	61	-80.957%
2024-10-28	18.5000	18.5000	18.5000	18.5000	-14.747%	1	61	-70.973%
2024-10-24	23.5200	23.5200	21.7000	21.7000	-17.958%	2	62	-75.253%
2024-10-21	26.1600	26.4500	26.1600	26.4500	-2.757%	6	62	-79.698%
2024-10-18	27.0000	27.4500	27.0000	27.2000	+3.383%	16	66	-80.257%
2024-10-17	26.0000	26.3100	26.0000	26.3100	+4.405%	2	65	-79.590%
2024-10-14	25.2000	25.2000	25.2000	25.2000	+4.218%	16	65	-78.690%
2024-10-11	24.1900	24.1900	24.1800	24.1800	+10.917%	4	49	-77.792%
2024-10-09	20.8000	21.8000	20.8000	21.8000	+38.765%	5	48	-75.367%
2024-09-20	15.8300	15.9500	15.7100	15.7100	-6.931%	66	45	-65.818%
2024-09-19	16.5500	17.1600	16.5500	16.8800	+8.136%	42	76	-68.187%
2024-09-18	15.6200	15.6200	15.6100	15.6100	+6.918%	20	118	-65.599%
2024-09-10	14.6000	14.6000	14.6000	14.6000	-11.889%	5	135	-63.219%
2024-09-05	16.3900	16.5700	16.3300	16.5700	-8.352%	13	130	-67.592%
2024-08-30	18.1800	18.1800	18.0800	18.0800	-5.092%	40	97	-70.299%
2024-08-29	19.0500	19.0500	19.0500	19.0500	+31.561%	10	97	-71.811%
2024-08-13	14.3700	14.4800	14.3700	14.4800	-14.014%	33	87	-62.914%
2024-08-06	16.8400	16.8400	16.8400	16.8400	-3.771%	10	54	-68.112%
2024-08-02	17.8200	17.9700	17.5000	17.5000	+1.156%	84	44	-69.314%
2024-07-29	17.3000	17.3000	17.3000	17.3000	-9.424%	1	15	-68.960%
2024-07-25	19.1000	19.1000	19.1000	19.1000	-25.681%	2	14	-71.885%
2024-07-22	25.7000	25.7000	25.7000	25.7000	-2.319%	5	12	-79.105%
2024-07-18	26.3100	26.3100	26.3100	26.3100	+6.089%	1	7	-79.590%
2024-07-16	24.8000	24.8000	24.8000	24.8000	+7.127%	1	6	-78.347%
2024-07-05	23.1500	23.1500	23.1500	23.1500	-10.618%	2	6	-76.803%
2024-06-20	25.9000	25.9000	25.9000	25.9000	+4.016%	4	6	-79.266%
2024-06-18	24.9000	24.9000	24.9000	24.9000	+12.568%	1	3	-78.434%
2024-06-04	19.6000	22.1200	19.6000	22.1200	0.000%	3	3	-75.723%