Dark

HON20261218C230
HON Dec 18 2026 230.00 Call (HON261218C00230000)
option OPRA

EOD

Jul 23, 2026

32.00+22.137%(+5.80)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.0000	35.0000	32.0000	32.0000	+22.137%	17	154	0.000%
2026-07-22	26.2000	26.2000	26.2000	26.2000	+31.658%	5	137	+22.137%
2026-07-21	19.9000	19.9000	19.9000	19.9000	+8.743%	7	133	+60.804%
2026-07-20	18.3000	18.3000	18.3000	18.3000	-10.294%	1	126	+74.863%
2026-07-17	20.4000	20.4000	20.4000	20.4000	+13.333%	1	127	+56.863%
2026-07-16	18.0000	18.0000	18.0000	18.0000	+2.857%	1	128	+77.778%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-5.405%	5	128	+82.857%
2026-07-14	18.1000	18.5000	18.1000	18.5000	+7.558%	10	133	+72.973%
2026-07-13	17.2000	17.2000	17.2000	17.2000	-1.149%	7	140	+86.047%
2026-07-10	17.4000	17.4000	17.4000	17.4000	+3.571%	13	147	+83.908%
2026-07-09	16.2000	16.8000	16.2000	16.8000	-0.592%	16	160	+90.476%
2026-07-08	16.9000	16.9000	16.9000	16.9000	-9.140%	7	155	+89.349%
2026-07-07	21.2000	21.2000	18.6000	18.6000	-3.125%	3	162	+72.043%
2026-07-06	20.2000	20.2000	19.2000	19.2000	+4.348%	12	164	+66.667%
2026-07-02	17.2000	18.4000	17.2000	18.4000	+2.222%	55	122	+73.913%
2026-07-01	19.7000	19.7000	18.0000	18.0000	0.000%	20	122	+77.778%
2026-06-30	21.6000	21.6000	18.0000	18.0000	-20.705%	123	121	+77.778%
2026-06-26	22.5000	22.8000	22.4000	22.7000	-7.347%	63	634	+40.969%
2026-06-25	24.3000	25.9000	24.3000	24.5000	+18.357%	16	692	+30.612%
2026-06-24	20.6000	20.8000	20.6000	20.7000	+18.761%	7	681	+54.589%
2026-06-23	20.3000	20.3000	17.4300	17.4300	-14.976%	9	679	+83.592%
2026-06-22	21.6000	21.6000	20.5000	20.5000	-0.918%	2	677	+56.098%
2026-06-18	20.6900	20.6900	20.6900	20.6900	-14.856%	1	670	+54.664%
2026-06-17	22.8000	24.9000	22.8000	24.3000	+7.190%	22	670	+31.687%
2026-06-16	23.0000	23.0000	22.6700	22.6700	+0.756%	7	670	+41.156%
2026-06-15	21.3700	22.5000	21.3700	22.5000	+19.681%	8	670	+42.222%
2026-06-12	19.1400	20.0000	18.7000	18.8000	+64.912%	29	672	+70.213%
2026-06-10	11.4000	11.4000	11.4000	11.4000	-24.000%	1	673	+180.702%
2026-06-09	14.8900	15.0000	14.8000	15.0000	+3.448%	4	673	+113.333%
2026-06-08	14.5000	14.5000	14.5000	14.5000	-5.844%	1	672	+120.690%
2026-06-05	15.6000	15.6000	15.4000	15.4000	-12.994%	2	672	+107.792%
2026-06-04	21.7000	21.7000	17.7000	17.7000	-17.865%	15	671	+80.791%
2026-06-03	25.5500	25.5500	21.5500	21.5500	-18.679%	18	672	+48.492%
2026-06-02	26.0000	26.5000	25.2600	26.5000	+3.113%	20	672	+20.755%
2026-06-01	25.7000	25.7000	25.7000	25.7000	-3.202%	5	673	+24.514%
2026-05-29	24.8000	26.5500	24.8000	26.5500	+20.682%	4	672	+20.527%
2026-05-28	22.0000	22.0000	22.0000	22.0000	-9.836%	1	673	+45.455%
2026-05-26	22.5000	24.9800	22.5000	24.4000	+12.650%	22	672	+31.148%
2026-05-22	18.3800	21.6600	18.3800	21.6600	+14.000%	7	665	+47.738%
2026-05-21	17.6000	19.0000	17.6000	19.0000	+26.667%	14	664	+68.421%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+0.671%	4	664	+113.333%
2026-05-19	14.4500	14.9000	14.4500	14.9000	+10.370%	11	661	+114.765%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+8.086%	10	661	+137.037%
2026-05-15	12.4900	12.4900	12.4900	12.4900	-13.862%	1	661	+156.205%
2026-05-13	13.6000	14.5000	13.6000	14.5000	-0.069%	5	655	+120.690%
2026-05-12	14.5100	14.5100	14.5100	14.5100	-7.580%	1	654	+120.538%
2026-05-11	15.0600	15.7000	15.0000	15.7000	+25.500%	15	654	+103.822%
2026-05-08	12.6500	12.6500	12.5000	12.5100	-7.333%	6	659	+155.795%
2026-05-07	13.0000	13.5000	13.0000	13.5000	-1.460%	22	660	+137.037%
2026-05-06	12.3200	14.1000	12.3000	13.7000	+29.245%	50	658	+133.577%
2026-05-05	10.6000	10.6000	10.6000	10.6000	+0.952%	3	666	+201.887%
2026-05-04	11.1000	11.2600	10.4000	10.5000	-7.895%	34	666	+204.762%
2026-05-01	12.0500	12.1000	11.3000	11.4000	-5.785%	37	668	+180.702%
2026-04-30	11.0700	12.4000	11.0700	12.1000	+12.245%	596	668	+164.463%
2026-04-29	10.5400	10.7800	10.5400	10.7800	-7.784%	2	145	+196.846%
2026-04-28	11.8000	11.8000	11.6900	11.6900	-0.595%	6	144	+173.738%
2026-04-27	11.7000	11.7700	11.4000	11.7600	-4.000%	9	142	+172.109%
2026-04-24	12.0500	12.2500	11.8500	12.2500	-5.769%	8	137	+161.224%
2026-04-23	11.5000	13.7500	11.5000	13.0000	-15.584%	21	144	+146.154%
2026-04-22	16.3300	16.3300	15.4000	15.4000	-19.372%	5	145	+107.792%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-16.411%	1	143	+67.539%
2026-03-19	22.8500	22.8500	22.8500	22.8500	-7.114%	1	143	+40.044%
2026-03-17	24.6000	24.6000	24.6000	24.6000	-27.476%	1	143	+30.081%
2026-03-04	32.7500	34.2500	32.7500	33.9200	+7.683%	23	142	-5.660%
2026-02-27	31.5000	31.5000	31.5000	31.5000	-1.869%	3	134	+1.587%
2026-02-24	32.0700	32.1000	32.0700	32.1000	+5.941%	3	137	-0.312%
2026-02-20	30.3000	30.3000	30.3000	30.3000	+1.338%	1	140	+5.611%
2026-02-19	30.6000	30.6000	29.9000	29.9000	-3.548%	6	140	+7.023%
2026-02-17	31.1000	31.2000	30.6000	31.0000	+0.649%	68	140	+3.226%
2026-02-13	30.8000	30.8000	30.8000	30.8000	-1.124%	2	139	+3.896%
2026-02-10	31.1500	31.1500	31.1500	31.1500	+14.103%	1	139	+2.729%
2026-02-06	27.3000	27.3000	27.3000	27.3000	+7.059%	3	138	+17.216%
2026-02-05	25.5000	25.5000	25.5000	25.5000	0.000%	1	135	+25.490%
2026-02-04	25.5000	25.5000	25.5000	25.5000	+11.111%	1	134	+25.490%
2026-02-03	23.0000	23.0000	22.9500	22.9500	+13.054%	8	135	+39.434%
2026-02-02	20.2400	20.3000	20.2400	20.3000	+2.010%	2	130	+57.635%
2026-01-29	20.0000	20.5000	19.7500	19.9000	+13.068%	9	128	+60.804%
2026-01-27	17.7000	17.7000	17.6000	17.6000	-1.676%	2	119	+81.818%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-0.056%	3	120	+78.771%
2026-01-23	18.6000	18.9000	17.9100	17.9100	+12.359%	4	117	+78.671%
2026-01-20	15.9000	16.1800	15.7000	15.9400	-11.198%	28	117	+100.753%
2026-01-16	17.1000	17.9500	17.1000	17.9500	+19.667%	13	101	+78.273%
2026-01-15	14.0000	15.0000	14.0000	15.0000	+20.968%	4	101	+113.333%
2026-01-13	12.5600	12.5600	12.4000	12.4000	+11.712%	2	101	+158.065%
2026-01-12	11.1000	11.1000	11.1000	11.1000	+3.738%	1	102	+188.288%
2026-01-09	11.1800	11.1800	10.7000	10.7000	+1.905%	2	102	+199.065%
2026-01-08	9.8500	10.5000	9.7000	10.5000	+11.111%	17	100	+204.762%
2026-01-06	9.4500	9.4500	9.4500	9.4500	+11.176%	1	92	+238.624%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+9.395%	1	91	+276.471%
2025-12-30	7.6900	7.7700	7.6900	7.7700	-2.875%	2	91	+311.840%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-3.030%	25	89	+300.000%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-14.773%	1	64	+287.879%
2025-12-19	9.6800	9.6800	9.6800	9.6800	+18.049%	1	63	+230.579%
2025-12-03	8.2000	8.2000	8.2000	8.2000	+2.117%	1	63	+290.244%
2025-12-02	8.0600	8.0600	8.0300	8.0300	+12.465%	2	62	+298.506%
2025-11-24	7.1400	7.1400	7.1400	7.1400	-16.000%	5	60	+348.179%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-9.574%	3	55	+276.471%
2025-11-18	9.4000	9.4000	9.4000	9.4000	-9.615%	49	52	+240.426%
2025-11-04	10.9000	10.9000	10.4000	10.4000	-52.727%	4	3	+207.692%
2025-10-23	21.0000	22.0000	20.9200	22.0000	+46.667%	14	180	+45.455%
2025-10-21	14.4700	15.0000	14.4700	15.0000	+10.294%	4	173	+113.333%
2025-10-09	13.6000	13.6000	13.6000	13.6000	-12.258%	2	171	+135.294%
2025-10-02	15.5000	15.5000	15.5000	15.5000	+6.897%	2	171	+106.452%
2025-09-22	14.5000	14.5000	14.5000	14.5000	+2.837%	1	169	+120.690%
2025-09-19	14.1000	14.1000	14.1000	14.1000	-11.820%	2	169	+126.950%
2025-09-17	15.9900	15.9900	15.9900	15.9900	+6.742%	1	170	+100.125%
2025-09-16	14.9800	14.9800	14.9800	14.9800	-6.375%	1	171	+113.618%
2025-09-05	16.0000	16.0000	16.0000	16.0000	-3.030%	2	172	+100.000%
2025-09-03	17.6000	17.6000	16.5000	16.5000	-7.821%	3	172	+93.939%
2025-09-02	17.5000	17.9000	17.5000	17.9000	-10.500%	2	171	+78.771%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-2.153%	5	170	+60.000%
2025-08-27	20.4400	20.4400	20.4400	20.4400	+13.116%	1	166	+56.556%
2025-08-07	18.0700	18.0700	18.0700	18.0700	-24.708%	2	167	+77.089%
2025-07-28	24.0000	24.0000	24.0000	24.0000	+6.667%	1	165	+33.333%
2025-07-25	22.4600	22.5700	22.4600	22.5000	-6.015%	52	165	+42.222%
2025-07-24	24.8000	25.0700	23.9400	23.9400	-30.447%	5	164	+33.668%
2025-07-23	34.4200	34.4200	34.4200	34.4200	+8.924%	1	162	-7.031%
2025-07-11	32.4000	32.4000	31.6000	31.6000	-10.860%	3	162	+1.266%
2025-07-08	35.4500	35.4500	35.4500	35.4500	+2.161%	2	162	-9.732%
2025-07-07	34.7000	34.7000	34.7000	34.7000	-3.611%	1	162	-7.781%
2025-07-03	36.0000	36.0000	36.0000	36.0000	+5.325%	1	163	-11.111%
2025-07-02	35.3000	35.3000	34.1800	34.1800	-0.928%	2	163	-6.378%
2025-07-01	34.5000	34.5000	34.5000	34.5000	+13.263%	1	164	-7.246%
2025-06-30	30.4600	30.4600	30.4600	30.4600	+9.568%	1	165	+5.056%
2025-06-27	27.8000	27.8000	27.8000	27.8000	+9.020%	2	166	+15.108%
2025-06-18	25.5000	25.5000	25.4000	25.5000	-1.163%	3	161	+25.490%
2025-06-17	26.1000	26.1000	25.8000	25.8000	-6.182%	3	161	+24.031%
2025-06-13	27.5000	27.5000	27.5000	27.5000	-6.780%	92	161	+16.364%
2025-06-09	29.5000	29.5000	29.3600	29.5000	+1.724%	3	115	+8.475%
2025-05-29	29.0000	29.0000	29.0000	29.0000	+13.503%	1	113	+10.345%
2025-05-15	25.5500	25.5500	25.5500	25.5500	+11.329%	1	112	+25.245%
2025-05-14	22.9500	22.9500	22.9500	22.9500	-0.649%	1	111	+39.434%
2025-05-07	23.1000	23.1000	23.1000	23.1000	+11.864%	1	111	+38.528%
2025-05-01	20.6500	20.6500	20.6500	20.6500	-2.133%	1	112	+54.964%
2025-04-29	21.1000	21.1000	21.1000	21.1000	+27.108%	1	111	+51.659%
2025-04-22	16.6000	16.6000	16.6000	16.6000	+19.597%	1	111	+92.771%
2025-04-08	13.7300	13.8800	13.6200	13.8800	+2.059%	10	110	+130.548%
2025-04-07	13.6000	13.6000	13.6000	13.6000	-43.072%	1	120	+135.294%
2025-03-06	23.5000	23.8900	23.5000	23.8900	-5.198%	10	120	+33.947%
2025-03-03	25.4000	25.4000	25.2000	25.2000	+2.190%	60	115	+26.984%
2025-02-19	24.2300	24.6600	24.2300	24.6600	+9.115%	3	145	+29.765%
2025-02-18	22.6000	22.6000	22.6000	22.6000	+12.326%	1	146	+41.593%
2025-02-14	20.1200	20.1200	20.1200	20.1200	-5.981%	4	145	+59.046%
2025-02-13	22.1500	22.1500	21.4000	21.4000	-3.604%	6	145	+49.533%
2025-02-07	22.2000	22.2000	22.2000	22.2000	-5.772%	4	145	+44.144%
2025-02-06	25.0000	25.0000	22.3000	23.5600	-29.672%	93	147	+35.823%
2025-01-31	33.1000	33.5000	33.1000	33.5000	-0.298%	24	74	-4.478%
2025-01-16	34.7000	34.7000	33.6000	33.6000	-20.511%	11	75	-4.762%
2024-12-16	39.3600	42.2700	39.3600	42.2700	+14.553%	4	66	-24.296%
2024-12-13	36.1000	36.9000	36.1000	36.9000	-5.867%	8	66	-13.279%
2024-12-11	39.2000	39.2000	39.2000	39.2000	+17.365%	2	66	-18.367%
2024-12-09	33.4000	33.4000	33.4000	33.4000	-3.188%	1	66	-4.192%
2024-12-06	34.5000	34.5000	34.5000	34.5000	-8.000%	2	66	-7.246%
2024-11-27	37.5000	37.5000	37.5000	37.5000	+10.457%	1	64	-14.667%
2024-11-21	33.5500	33.9500	33.5500	33.9500	-8.737%	22	55	-5.744%
2024-11-13	37.2000	37.2000	37.2000	37.2000	+3.911%	2	55	-13.978%
2024-11-12	40.6300	40.6300	35.5000	35.8000	+15.298%	63	55	-10.615%
2024-11-11	31.1700	31.1700	31.0500	31.0500	+10.106%	2	61	+3.060%
2024-11-08	28.2000	28.2000	28.2000	28.2000	+52.432%	2	61	+13.475%
2024-10-28	18.5000	18.5000	18.5000	18.5000	-14.747%	1	61	+72.973%
2024-10-24	23.5200	23.5200	21.7000	21.7000	-17.958%	2	62	+47.465%
2024-10-21	26.1600	26.4500	26.1600	26.4500	-2.757%	6	62	+20.983%
2024-10-18	27.0000	27.4500	27.0000	27.2000	+3.383%	16	66	+17.647%
2024-10-17	26.0000	26.3100	26.0000	26.3100	+4.405%	2	65	+21.627%
2024-10-14	25.2000	25.2000	25.2000	25.2000	+4.218%	16	65	+26.984%
2024-10-11	24.1900	24.1900	24.1800	24.1800	+10.917%	4	49	+32.341%
2024-10-09	20.8000	21.8000	20.8000	21.8000	+38.765%	5	48	+46.789%
2024-09-20	15.8300	15.9500	15.7100	15.7100	-6.931%	66	45	+103.692%
2024-09-19	16.5500	17.1600	16.5500	16.8800	+8.136%	42	76	+89.573%
2024-09-18	15.6200	15.6200	15.6100	15.6100	+6.918%	20	118	+104.997%
2024-09-10	14.6000	14.6000	14.6000	14.6000	-11.889%	5	135	+119.178%
2024-09-05	16.3900	16.5700	16.3300	16.5700	-8.352%	13	130	+93.120%
2024-08-30	18.1800	18.1800	18.0800	18.0800	-5.092%	40	97	+76.991%
2024-08-29	19.0500	19.0500	19.0500	19.0500	+31.561%	10	97	+67.979%
2024-08-13	14.3700	14.4800	14.3700	14.4800	-14.014%	33	87	+120.994%
2024-08-06	16.8400	16.8400	16.8400	16.8400	-3.771%	10	54	+90.024%
2024-08-02	17.8200	17.9700	17.5000	17.5000	+1.156%	84	44	+82.857%
2024-07-29	17.3000	17.3000	17.3000	17.3000	-9.424%	1	15	+84.971%
2024-07-25	19.1000	19.1000	19.1000	19.1000	-25.681%	2	14	+67.539%
2024-07-22	25.7000	25.7000	25.7000	25.7000	-2.319%	5	12	+24.514%
2024-07-18	26.3100	26.3100	26.3100	26.3100	+6.089%	1	7	+21.627%
2024-07-16	24.8000	24.8000	24.8000	24.8000	+7.127%	1	6	+29.032%
2024-07-05	23.1500	23.1500	23.1500	23.1500	-10.618%	2	6	+38.229%
2024-06-20	25.9000	25.9000	25.9000	25.9000	+4.016%	4	6	+23.552%
2024-06-18	24.9000	24.9000	24.9000	24.9000	+12.568%	1	3	+28.514%
2024-06-04	19.6000	22.1200	19.6000	22.1200	0.000%	3	3	+44.665%